Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 27 S (82JF) Share Price

Price $94.21 on 31-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $97.59212
Day's Volume: 0
Last Close: $94.21
Open: $0.00
ISIN: USG0446NAN42
Day's Range $0.00 - $0.00
52wk Range: $94.21 - $94.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am. 27 S (82JF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $97.59212 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 400,000 $97.511 OTC Trade
09:04:17 - 21-Feb-25
Unknown* 200,000 $97.171 OTC Trade
10:00:56 - 04-Feb-25
Unknown* 200,000 $97.271 OTC Trade
14:08:44 - 30-Jan-25
See more Anglo Am. 27 S trades

Anglo Am. 27 S (82JF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 94.21 94.21 94.21 94.21 0
29th Jul 2025 (Tue) 94.21 94.21 94.21 94.21 0
28th Jul 2025 (Mon) 94.21 94.21 94.21 94.21 0
25th Jul 2025 (Fri) 94.21 94.21 94.21 94.21 0
24th Jul 2025 (Thu) 94.21 94.21 94.21 94.21 0
23rd Jul 2025 (Wed) 94.21 94.21 94.21 94.21 0
22nd Jul 2025 (Tue) 94.21 94.21 94.21 94.21 0
21st Jul 2025 (Mon) 94.21 94.21 94.21 94.21 0
18th Jul 2025 (Fri) 94.21 94.21 94.21 94.21 0
17th Jul 2025 (Thu) 94.21 94.21 94.21 94.21 0
16th Jul 2025 (Wed) 94.21 94.21 94.21 94.21 0
15th Jul 2025 (Tue) 94.21 94.21 94.21 94.21 0
14th Jul 2025 (Mon) 94.21 94.21 94.21 94.21 0
11th Jul 2025 (Fri) 94.21 94.21 94.21 94.21 0
10th Jul 2025 (Thu) 94.21 94.21 94.21 94.21 0
9th Jul 2025 (Wed) 94.21 94.21 94.21 94.21 0
8th Jul 2025 (Tue) 94.21 94.21 94.21 94.21 0
7th Jul 2025 (Mon) 94.21 94.21 94.21 94.21 0
4th Jul 2025 (Fri) 94.21 94.21 94.21 94.21 0
3rd Jul 2025 (Thu) 94.21 94.21 94.21 94.21 0
2nd Jul 2025 (Wed) 94.21 94.21 94.21 94.21 0
1st Jul 2025 (Tue) 94.21 94.21 94.21 94.21 0
See more Anglo Am. 27 S price history
FTSE 100 Latest
Value9,157.62
Change20.68

Login to your account

Forgot Password?

Not Registered