| Price | $94.21 on 08-04-2026 at 18:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $99.805 |
| Day's Volume: | 0 |
| Last Close: | $94.21 |
| Open: | $0.00 |
| ISIN: | USG0446NAN42 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.21 - $94.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Anglo Am. 27 S (82JF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $99.805 | OTC Trade |
13:49:15 - 19-Feb-26 |
| Unknown* | 0 | $100.17 | OTC Trade |
18:09:43 - 18-Feb-26 |
| Unknown* | 0 | $99.913 | OTC Trade |
12:39:06 - 13-Feb-26 |
| Unknown* | 0 | $99.512 | OTC Trade |
08:35:57 - 16-Jan-26 |
| Unknown* | 0 | $99.668 | OTC Trade |
11:08:26 - 12-Jan-26 |
| Unknown* | 0 | $99.51074 | OTC Trade |
23:22:46 - 01-Dec-25 |
| Unknown* | 0 | $99.40531 | OTC Trade |
22:12:02 - 19-Nov-25 |
| Unknown* | 400,000 | $99.59704 | OTC Trade |
06:16:04 - 18-Nov-25 |
| Unknown* | 0 | $99.51359 | OTC Trade |
22:51:57 - 13-Nov-25 |
| Unknown* | 0 | $99.52753 | OTC Trade |
23:42:33 - 12-Nov-25 |
Anglo Am. 27 S (82JF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
