Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 27 A (82IQ) Share Price

Price $95.477 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,000,000.00 at $99.67639
Day's Volume: 0
Last Close: $95.477
Open: $0.00
ISIN: US034863AT77
Day's Range $0.00 - $0.00
52wk Range: $95.477 - $95.477
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am. 27 A (82IQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $99.67639 OTC Trade
22:49:34 - 10-Oct-25
Unknown* 500,000 $97.59212 OTC Trade
21:57:49 - 24-Feb-25
See more Anglo Am. 27 A trades

Anglo Am. 27 A (82IQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 95.477 95.477 95.477 95.477 0
18th Dec 2025 (Thu) 95.477 95.477 95.477 95.477 0
17th Dec 2025 (Wed) 95.477 95.477 95.477 95.477 0
16th Dec 2025 (Tue) 95.477 95.477 95.477 95.477 0
15th Dec 2025 (Mon) 95.477 95.477 95.477 95.477 0
12th Dec 2025 (Fri) 95.477 95.477 95.477 95.477 0
11th Dec 2025 (Thu) 95.477 95.477 95.477 95.477 0
10th Dec 2025 (Wed) 95.477 95.477 95.477 95.477 0
9th Dec 2025 (Tue) 95.477 95.477 95.477 95.477 0
8th Dec 2025 (Mon) 95.477 95.477 95.477 95.477 0
5th Dec 2025 (Fri) 95.477 95.477 95.477 95.477 0
4th Dec 2025 (Thu) 95.477 95.477 95.477 95.477 0
3rd Dec 2025 (Wed) 95.477 95.477 95.477 95.477 0
2nd Dec 2025 (Tue) 95.477 95.477 95.477 95.477 0
1st Dec 2025 (Mon) 95.477 95.477 95.477 95.477 0
28th Nov 2025 (Fri) 95.477 95.477 95.477 95.477 0
27th Nov 2025 (Thu) 95.477 95.477 95.477 95.477 0
26th Nov 2025 (Wed) 95.477 95.477 95.477 95.477 0
25th Nov 2025 (Tue) 95.477 95.477 95.477 95.477 0
24th Nov 2025 (Mon) 95.477 95.477 95.477 95.477 0
21st Nov 2025 (Fri) 95.477 95.477 95.477 95.477 0
See more Anglo Am. 27 A price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered