Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.urug7.625% (82HM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 914,947 $117.49378 OTC Trade
06:17:00 - 27-May-25
Unknown* 800,000 $116.50 OTC Trade
16:14:11 - 22-May-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:14:11 - 22-May-25
Unknown* 800,000 $116.50 OTC Trade
16:14:11 - 22-May-25
Unknown* 800,000 $0.00 OTC Trade
16:14:11 - 22-May-25
Unknown* 800,000 $0.00 OTC Trade
16:14:11 - 22-May-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:14:11 - 22-May-25
Unknown* 476,938 $115.95593 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 459,916 $116.4802 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 421,042 $118.44162 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 247,000 $119.23266 OTC Trade
06:00:00 - 04-Mar-25
Unknown* 0 $119.36132 Correction
OTC Trade
17:44:32 - 03-Feb-25
Unknown* 150,000 $119.36132 Negotiated Trade
OTC Trade
17:44:32 - 03-Feb-25
Unknown* 100,000 $119.41213 Negotiated Trade
OTC Trade
16:33:28 - 27-Jan-25
Unknown* 0 $119.41213 Correction
OTC Trade
16:33:28 - 27-Jan-25
Unknown* 147,000 $119.11027 Negotiated Trade
OTC Trade
18:18:48 - 21-Jan-25
Unknown* 0 $119.11027 Correction
OTC Trade
18:18:48 - 21-Jan-25
Unknown* 30,000 $118.67959 Negotiated Trade
OTC Trade
18:48:23 - 17-Jan-25
Unknown* 0 $118.67959 Correction
OTC Trade
18:48:23 - 17-Jan-25
Unknown* 150,000 $118.11269 Negotiated Trade
OTC Trade
18:24:32 - 16-Jan-25
Unknown* 0 $118.11269 Correction
OTC Trade
18:24:32 - 16-Jan-25
FTSE 100 Latest
Value8,875.22
Change24.59