Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspire Def.finb (82HL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £93.165 OTC Trade
16:48:22 - 30-Mar-26
Unknown* 0 £92.789 OTC Trade
15:58:18 - 23-Mar-26
Unknown* 0 £92.789 OTC Trade
15:58:18 - 23-Mar-26
Unknown* 0 £92.789 OTC Trade
15:58:18 - 23-Mar-26
Unknown* 0 £94.52 OTC Trade
16:20:48 - 17-Mar-26
Unknown* 0 £96.13403 OTC Trade
01:30:00 - 13-Feb-26
Unknown* 0 £95.88071 OTC Trade
16:30:00 - 22-Jan-26
Unknown* 150,000 £96.27 Ordinary
10:24:08 - 29-Oct-25
Unknown* 200,000 £95.57948 OTC Trade
16:30:00 - 21-Oct-25
Unknown* 6,000,000 £94.8927 Ordinary
11:13:53 - 07-May-25
Unknown* 50,000 £94.972 OTC Trade
13:33:51 - 25-Apr-25
Unknown* 299,000 £95.28129 OTC Trade
16:30:00 - 27-Feb-25
Unknown* 485,000 £94.51617 OTC Trade
16:00:00 - 27-Jan-25
FTSE 100 Latest
Value10,608.88
Change260.09