| Price | £96.27 on 08-04-2026 at 18:15:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £93.165 |
| Day's Volume: | 0 |
| Last Close: | £96.27 |
| Open: | £0.00 |
| ISIN: | XS0250116273 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.879 - £96.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Aspire Def.finb (82HL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.165 | OTC Trade |
16:48:22 - 30-Mar-26 |
| Unknown* | 0 | £92.789 | OTC Trade |
15:58:18 - 23-Mar-26 |
| Unknown* | 0 | £92.789 | OTC Trade |
15:58:18 - 23-Mar-26 |
| Unknown* | 0 | £92.789 | OTC Trade |
15:58:18 - 23-Mar-26 |
| Unknown* | 0 | £94.52 | OTC Trade |
16:20:48 - 17-Mar-26 |
| Unknown* | 0 | £96.13403 | OTC Trade |
01:30:00 - 13-Feb-26 |
| Unknown* | 0 | £95.88071 | OTC Trade |
16:30:00 - 22-Jan-26 |
| Unknown* | 150,000 | £96.27 | Ordinary |
10:24:08 - 29-Oct-25 |
| Unknown* | 200,000 | £95.57948 | OTC Trade |
16:30:00 - 21-Oct-25 |
| Unknown* | 6,000,000 | £94.8927 | Ordinary |
11:13:53 - 07-May-25 |
Aspire Def.finb (82HL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
