| Price | £96.27 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £95.88071 |
| Day's Volume: | 0 |
| Last Close: | £96.27 |
| Open: | £0.00 |
| ISIN: | XS0250116273 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.879 - £104.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Aspire Def.finb (82HL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.88071 | OTC Trade |
16:30:00 - 22-Jan-26 |
| Unknown* | 150,000 | £96.27 | Ordinary |
10:24:08 - 29-Oct-25 |
| Unknown* | 200,000 | £95.57948 | OTC Trade |
16:30:00 - 21-Oct-25 |
| Unknown* | 6,000,000 | £94.8927 | Ordinary |
11:13:53 - 07-May-25 |
| Unknown* | 50,000 | £94.972 | OTC Trade |
13:33:51 - 25-Apr-25 |
| Unknown* | 299,000 | £95.28129 | OTC Trade |
16:30:00 - 27-Feb-25 |
| Unknown* | 485,000 | £94.51617 | OTC Trade |
16:00:00 - 27-Jan-25 |
Aspire Def.finb (82HL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
