Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bupa Fin. 35 (82GS) Share Price

Price £84.44 on 23-09-2025 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 300,000.00 at £86.049
Day's Volume: 0
Last Close: £84.44
Open: £0.00
ISIN: XS2190040100
Day's Range £0.00 - £0.00
52wk Range: £84.44 - £84.44
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bupa Fin. 35 (82GS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £86.049 OTC Trade
10:34:31 - 18-Aug-25
Unknown* 350,000 £86.601 OTC Trade
08:05:02 - 07-Aug-25
Unknown* 100,000 £85.43561 OTC Trade
16:30:00 - 16-Jul-25
Unknown* 270,000 £85.549 OTC Trade
10:50:30 - 08-Jul-25
Unknown* 400,000 £84.346 OTC Trade
10:44:47 - 06-Mar-25
Unknown* 0 £86.399 OTC Trade
09:12:11 - 06-Feb-25
See more Bupa Fin. 35 trades

Bupa Fin. 35 (82GS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 84.44 84.44 84.44 84.44 0
22nd Sep 2025 (Mon) 84.44 84.44 84.44 84.44 0
19th Sep 2025 (Fri) 84.44 84.44 84.44 84.44 0
18th Sep 2025 (Thu) 84.44 84.44 84.44 84.44 0
17th Sep 2025 (Wed) 84.44 84.44 84.44 84.44 0
16th Sep 2025 (Tue) 84.44 84.44 84.44 84.44 0
15th Sep 2025 (Mon) 84.44 84.44 84.44 84.44 0
12th Sep 2025 (Fri) 84.44 84.44 84.44 84.44 0
11th Sep 2025 (Thu) 84.44 84.44 84.44 84.44 0
10th Sep 2025 (Wed) 84.44 84.44 84.44 84.44 0
9th Sep 2025 (Tue) 84.44 84.44 84.44 84.44 0
8th Sep 2025 (Mon) 84.44 84.44 84.44 84.44 0
5th Sep 2025 (Fri) 84.44 84.44 84.44 84.44 0
4th Sep 2025 (Thu) 84.44 84.44 84.44 84.44 0
3rd Sep 2025 (Wed) 84.44 84.44 84.44 84.44 0
2nd Sep 2025 (Tue) 84.44 84.44 84.44 84.44 0
1st Sep 2025 (Mon) 84.44 84.44 84.44 84.44 0
29th Aug 2025 (Fri) 84.44 84.44 84.44 84.44 0
28th Aug 2025 (Thu) 84.44 84.44 84.44 84.44 0
27th Aug 2025 (Wed) 84.44 84.44 84.44 84.44 0
26th Aug 2025 (Tue) 84.44 84.44 84.44 84.44 0
25th Aug 2025 (Mon) 84.44 84.44 84.44 84.44 0
See more Bupa Fin. 35 price history

Bupa Fin. 35 (82GS) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Half-year Report
6th Mar 2025 7:00 am RNS Annual Financial Report
15th Oct 2024 6:00 pm RNS Fitch Ratings upgrades Bupa Finance plc
1st Aug 2024 7:00 am RNS Half-year Report
10th Jul 2024 12:06 pm RNS Moody’s affirms Bupa Insurance Limited’s Rating
7th Mar 2024 7:00 am RNS 2023 Annual Report
10th Nov 2023 9:00 am RNS Post Stabilisation Notice
10th Oct 2023 4:17 pm RNS Prospectus published re EUR 500m Notes due 2030
5th Oct 2023 5:35 pm RNS Pricing of EUR 500 million Fixed Rate Notes 2030
3rd Aug 2023 7:04 am RNS Bupa Finance Plc Announces 2023 Half Year Results
See more Bupa Fin. 35 regulatory news
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered