Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bupa Fin. 35 (82GS) Share Price

Price £84.44 on 16-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 82GS Shares
Last Trade: Unknown 400,000.00 at £84.346
Day's Volume: 0
Last Close: £84.44
Open: £0.00
ISIN: XS2190040100
Day's Range £0.00 - £0.00
52wk Range: £84.44 - £84.44
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bupa Fin. 35 (82GS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £84.346 OTC Trade
10:44:47 - 06-Mar-25
Unknown* 0 £86.399 OTC Trade
09:12:11 - 06-Feb-25
See more Bupa Fin. 35 trades

Bupa Fin. 35 (82GS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 84.44 84.44 84.44 84.44 0
12th Jun 2025 (Thu) 84.44 84.44 84.44 84.44 0
11th Jun 2025 (Wed) 84.44 84.44 84.44 84.44 0
10th Jun 2025 (Tue) 84.44 84.44 84.44 84.44 0
9th Jun 2025 (Mon) 84.44 84.44 84.44 84.44 0
6th Jun 2025 (Fri) 84.44 84.44 84.44 84.44 0
5th Jun 2025 (Thu) 84.44 84.44 84.44 84.44 0
4th Jun 2025 (Wed) 84.44 84.44 84.44 84.44 0
3rd Jun 2025 (Tue) 84.44 84.44 84.44 84.44 0
2nd Jun 2025 (Mon) 84.44 84.44 84.44 84.44 0
30th May 2025 (Fri) 84.44 84.44 84.44 84.44 0
29th May 2025 (Thu) 84.44 84.44 84.44 84.44 0
28th May 2025 (Wed) 84.44 84.44 84.44 84.44 0
27th May 2025 (Tue) 84.44 84.44 84.44 84.44 0
26th May 2025 (Mon) 84.44 84.44 84.44 84.44 0
23rd May 2025 (Fri) 84.44 84.44 84.44 84.44 0
22nd May 2025 (Thu) 84.44 84.44 84.44 84.44 0
21st May 2025 (Wed) 84.44 84.44 84.44 84.44 0
20th May 2025 (Tue) 84.44 84.44 84.44 84.44 0
19th May 2025 (Mon) 84.44 84.44 84.44 84.44 0
16th May 2025 (Fri) 84.44 84.44 84.44 84.44 0
See more Bupa Fin. 35 price history

Bupa Fin. 35 (82GS) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Annual Financial Report
15th Oct 2024 6:00 pm RNS Fitch Ratings upgrades Bupa Finance plc
1st Aug 2024 7:00 am RNS Half-year Report
10th Jul 2024 12:06 pm RNS Moody’s affirms Bupa Insurance Limited’s Rating
7th Mar 2024 7:00 am RNS 2023 Annual Report
10th Nov 2023 9:00 am RNS Post Stabilisation Notice
10th Oct 2023 4:17 pm RNS Prospectus published re EUR 500m Notes due 2030
5th Oct 2023 5:35 pm RNS Pricing of EUR 500 million Fixed Rate Notes 2030
3rd Aug 2023 7:04 am RNS Bupa Finance Plc Announces 2023 Half Year Results
See more Bupa Fin. 35 regulatory news
FTSE 100 Latest
Value8,886.54
Change35.91

Login to your account

Forgot Password?

Not Registered