| Price | £84.44 on 19-12-2025 at 19:15:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £88.069 |
| Day's Volume: | 0 |
| Last Close: | £84.44 |
| Open: | £0.00 |
| ISIN: | XS2190040100 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.44 - £84.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Bupa Fin. 35 (82GS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £88.069 | OTC Trade |
14:58:40 - 16-Dec-25 |
| Unknown* | 0 | £87.739 | OTC Trade |
11:38:12 - 10-Dec-25 |
| Unknown* | 500,000 | £88.137 | OTC Trade |
06:16:03 - 04-Nov-25 |
| Unknown* | 0 | £88.029 | OTC Trade |
08:43:57 - 31-Oct-25 |
| Unknown* | 0 | £88.299 | OTC Trade |
08:41:31 - 28-Oct-25 |
| Unknown* | 147,000 | £87.595 | OTC Trade |
10:02:21 - 23-Oct-25 |
| Unknown* | 300,000 | £86.049 | OTC Trade |
10:34:31 - 18-Aug-25 |
| Unknown* | 350,000 | £86.601 | OTC Trade |
08:05:02 - 07-Aug-25 |
| Unknown* | 100,000 | £85.43561 | OTC Trade |
16:30:00 - 16-Jul-25 |
| Unknown* | 270,000 | £85.549 | OTC Trade |
10:50:30 - 08-Jul-25 |
Bupa Fin. 35 (82GS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 4:33 pm | RNS | Debt Issuance & Tender Offer - Final Announcement |
| 18th Nov 2025 1:35 pm | RNS | Tender Offer - Final Results |
| 18th Nov 2025 9:25 am | RNS | Tender Offer - Indicative Results |
| 14th Nov 2025 4:34 pm | RNS | Issuance - Publication of Admission Particulars |
| 12th Nov 2025 10:19 am | RNS | Tender Offer - Maximum Acceptance Amount |
| 10th Nov 2025 8:42 am | RNS | Tender Offer |
| 7th Aug 2025 7:00 am | RNS | Half-year Report |
| 6th Mar 2025 7:00 am | RNS | Annual Financial Report |
| 15th Oct 2024 6:00 pm | RNS | Fitch Ratings upgrades Bupa Finance plc |
| 1st Aug 2024 7:00 am | RNS | Half-year Report |
