Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Penarth M.13-a2 (82GM) Share Price

Price £99.40046 on 16-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 82GM Shares
Last Trade: -
Day's Volume: 0
Last Close: £99.40046
Open: £0.00
ISIN: XS0991658989
Day's Range £0.00 - £0.00
52wk Range: £98.88145 - £99.40046
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Penarth M.13-a2 (82GM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Penarth M.13-a2 trades

Penarth M.13-a2 (82GM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 99.40046 99.40046 99.40046 99.40046 0
12th Jun 2025 (Thu) 99.40046 99.40046 99.40046 99.40046 0
11th Jun 2025 (Wed) 99.40046 99.40046 99.40046 99.40046 0
10th Jun 2025 (Tue) 99.40046 99.40046 99.40046 99.40046 0
9th Jun 2025 (Mon) 99.40046 99.40046 99.40046 99.40046 0
6th Jun 2025 (Fri) 99.40046 99.40046 99.40046 99.40046 0
5th Jun 2025 (Thu) 99.40046 99.40046 99.40046 99.40046 0
4th Jun 2025 (Wed) 99.40046 99.40046 99.40046 99.40046 0
3rd Jun 2025 (Tue) 99.40046 99.40046 99.40046 99.40046 0
2nd Jun 2025 (Mon) 99.40046 99.40046 99.40046 99.40046 0
30th May 2025 (Fri) 99.40046 99.40046 99.40046 99.40046 0
29th May 2025 (Thu) 99.40046 99.40046 99.40046 99.40046 0
28th May 2025 (Wed) 99.40046 99.40046 99.40046 99.40046 0
27th May 2025 (Tue) 99.40046 99.40046 99.40046 99.40046 0
26th May 2025 (Mon) 99.40046 99.40046 99.40046 99.40046 0
23rd May 2025 (Fri) 99.40046 99.40046 99.40046 99.40046 0
22nd May 2025 (Thu) 99.40046 99.40046 99.40046 99.40046 0
21st May 2025 (Wed) 99.40046 99.40046 99.40046 99.40046 0
20th May 2025 (Tue) 99.40046 99.40046 99.40046 99.40046 0
19th May 2025 (Mon) 99.40046 99.40046 99.40046 99.40046 0
16th May 2025 (Fri) 99.40046 99.40046 99.40046 99.40046 0
See more Penarth M.13-a2 price history
FTSE 100 Latest
Value8,886.79
Change36.16

Login to your account

Forgot Password?

Not Registered