| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,000 | £100.08643 | OTC Trade |
06:16:01 - 10-Jun-25 |
| Unknown* | 700,000 | £100.005 | Ordinary |
09:43:20 - 28-May-25 |
| Unknown* | 17,017,000 | £100.00 | Ordinary |
09:33:07 - 27-May-25 |
| Unknown* | 47,000 | £100.09 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 500,000 | £100.08 | OTC Trade |
15:59:21 - 23-May-25 |
| Unknown* | 500,000 | £100.09 | OTC Trade |
15:59:21 - 23-May-25 |
| Unknown* | 64,000 | £100.04235 | OTC Trade |
06:16:02 - 20-May-25 |
| Unknown* | 42,000 | £99.97216 | OTC Trade |
06:16:02 - 13-May-25 |
| Unknown* | 15,000 | £100.03 | OTC Trade |
14:21:17 - 09-May-25 |
| Unknown* | 27,000 | £99.94 | OTC Trade |
12:11:39 - 06-May-25 |
| Unknown* | 31,000 | £99.95452 | OTC Trade |
06:16:04 - 06-May-25 |
| Unknown* | 11,000 | £99.96 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 3,000 | £99.96 | OTC Trade |
09:32:00 - 01-May-25 |
| Unknown* | 5,000 | £99.95 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 12,000 | £99.95 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 40,000 | £99.933 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 1,000 | £99.93 | OTC Trade |
16:09:57 - 25-Apr-25 |
| Unknown* | 35,000 | £99.93 | OTC Trade |
16:56:58 - 23-Apr-25 |
| Unknown* | 4,000 | £99.96 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 12,000 | £99.95583 | OTC Trade |
06:16:03 - 22-Apr-25 |
| Unknown* | 2,000 | £99.95 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 3,000 | £99.95 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 167,000 | £99.64704 | OTC Trade |
06:16:01 - 15-Apr-25 |
| Unknown* | 7,000 | £99.96 | OTC Trade |
15:39:10 - 14-Apr-25 |
| Unknown* | 42,000 | £99.86 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 100,000 | £99.477 | OTC Trade |
16:58:35 - 10-Apr-25 |
| Unknown* | 25,000 | £99.97 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 4,428,000 | £99.88513 | OTC Trade |
06:16:02 - 08-Apr-25 |
| Unknown* | 6,000 | £99.87 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 5,000 | £99.89 | OTC Trade |
11:50:54 - 03-Apr-25 |
| Unknown* | 5,000 | £99.95 | OTC Trade |
15:22:33 - 02-Apr-25 |
| Unknown* | 120,000 | £99.88124 | OTC Trade |
06:16:02 - 01-Apr-25 |
| Unknown* | 2,200,000 | £99.88 | OTC Trade |
17:34:57 - 31-Mar-25 |
| Unknown* | 2,200,000 | £99.89 | OTC Trade |
17:34:57 - 31-Mar-25 |
| Unknown* | 12,000 | £99.91 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 5,000 | £99.97 | OTC Trade |
15:25:14 - 27-Mar-25 |
| Unknown* | 4,000 | £99.96 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 100,000 | £99.865 | OTC Trade |
16:35:17 - 26-Mar-25 |
| Unknown* | 9,000 | £99.96 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 90,000 | £99.978 | OTC Trade |
06:16:01 - 25-Mar-25 |
| Unknown* | 2,000 | £99.96 | OTC Trade |
14:51:02 - 24-Mar-25 |
| Unknown* | 12,000 | £99.97 | OTC Trade |
12:43:02 - 21-Mar-25 |
| Unknown* | 2,000 | £99.98 | OTC Trade |
14:45:10 - 20-Mar-25 |
| Unknown* | 6,000 | £99.97 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 8,000 | £99.98 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 83,000 | £99.99157 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 62,000 | £99.98 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 8,000 | £99.96 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 38,000 | £99.99 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 49,000 | £99.98 | OTC Trade |
06:16:05 - 11-Mar-25 |
| Unknown* | 37,000 | £100.00 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 14,000 | £99.98 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 23,000 | £99.98 | OTC Trade |
15:35:38 - 04-Mar-25 |
| Unknown* | 20,000 | £99.977 | OTC Trade |
06:16:04 - 04-Mar-25 |
| Unknown* | 12,000 | £99.98 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 6,000 | £99.97 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 14,000 | £99.98 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 6,000 | £99.97 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 100,000 | £99.881 | OTC Trade |
14:37:53 - 19-Feb-25 |
| Unknown* | 6,000 | £99.99 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 11,000 | £99.96 | OTC Trade |
13:15:34 - 11-Feb-25 |
| Unknown* | 11,000 | £100.00 | OTC Trade |
15:39:08 - 07-Feb-25 |
| Unknown* | 13,000 | £100.00 | OTC Trade |
16:48:55 - 06-Feb-25 |
| Unknown* | 9,000 | £99.97 | OTC Trade |
18:28:09 - 04-Feb-25 |
| Unknown* | 0 | £99.872 | OTC Trade |
13:40:18 - 03-Feb-25 |
| Unknown* | 18,000 | £99.90 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 23,000 | £99.90 | OTC Trade |
16:32:41 - 27-Jan-25 |