| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | £99.6375 | OTC Trade |
06:16:01 - 29-Jul-25 |
| Unknown* | 16,000 | £99.53875 | OTC Trade |
06:16:03 - 08-Jul-25 |
| Unknown* | 16,000 | £99.50563 | OTC Trade |
06:16:01 - 01-Jul-25 |
| Unknown* | 9,000 | £99.51 | OTC Trade |
16:22:26 - 27-Jun-25 |
| Unknown* | 7,000 | £99.50 | OTC Trade |
16:22:09 - 25-Jun-25 |
| Unknown* | 102,000 | £99.44157 | OTC Trade |
06:16:02 - 24-Jun-25 |
| Unknown* | 2,000 | £99.47 | OTC Trade |
16:22:00 - 19-Jun-25 |
| Unknown* | 100,000 | £99.441 | OTC Trade |
10:00:33 - 16-Jun-25 |
| Unknown* | 4,000 | £99.38 | OTC Trade |
06:16:01 - 10-Jun-25 |
| Unknown* | 3,000 | £99.39 | OTC Trade |
16:34:31 - 06-Jun-25 |
| Unknown* | 1,000 | £99.35 | OTC Trade |
16:35:55 - 04-Jun-25 |
| Unknown* | 1,000 | £99.30 | OTC Trade |
16:57:11 - 23-May-25 |
| Unknown* | 26,000 | £99.24154 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 19,000 | £99.25 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 3,000 | £99.23 | OTC Trade |
12:45:45 - 14-May-25 |
| Unknown* | 4,000 | £99.21 | OTC Trade |
16:42:43 - 12-May-25 |
| Unknown* | 100,000 | £99.221 | OTC Trade |
12:43:07 - 09-May-25 |
| Unknown* | 49,000 | £99.07 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 36,000 | £99.07 | OTC Trade |
16:56:58 - 23-Apr-25 |
| Unknown* | 13,000 | £99.07 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 6,000 | £98.99334 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 5,000 | £99.00 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 39,000 | £98.94692 | OTC Trade |
06:16:05 - 15-Apr-25 |
| Unknown* | 1,000 | £98.96 | OTC Trade |
15:39:10 - 14-Apr-25 |
| Unknown* | 25,000 | £98.95 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 8,000 | £98.95 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 6,000 | £98.93 | OTC Trade |
16:48:57 - 07-Apr-25 |
| Unknown* | 2,000 | £98.94 | OTC Trade |
14:51:02 - 24-Mar-25 |
| Unknown* | 2,000 | £98.93 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 10,000 | £98.902 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 7,000 | £98.91 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 6,000 | £98.91 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 4,000 | £98.89 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 2,000 | £98.90 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 7,000 | £98.89 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 4,000 | £98.85 | OTC Trade |
13:15:34 - 11-Feb-25 |
| Unknown* | 2,000 | £98.78 | OTC Trade |
14:19:54 - 03-Feb-25 |
| Unknown* | 20,000 | £98.73 | OTC Trade |
16:32:41 - 27-Jan-25 |