| Price | £98.46 on 23-09-2025 at 18:15:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 40,000.00 at £99.914 |
| Day's Volume: | 40,000 |
| Last Close: | £98.46 |
| Open: | £0.00 |
| ISIN: | XS1235295539 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.902 - £98.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.914 |
| Shares in Issue: | N/A |
Whitbread.25 (82DF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | £99.914 | OTC Trade |
06:16:02 - 23-Sep-25 |
| Unknown* | 30,000 | £99.88933 | OTC Trade |
06:16:04 - 16-Sep-25 |
| Unknown* | 14,000 | £99.84072 | OTC Trade |
06:16:01 - 09-Sep-25 |
| Unknown* | 5,000 | £99.70 | OTC Trade |
12:33:31 - 04-Aug-25 |
| Unknown* | 12,000 | £99.6375 | OTC Trade |
06:16:01 - 29-Jul-25 |
| Unknown* | 9,000 | £99.64 | OTC Trade |
16:18:45 - 23-Jul-25 |
| Unknown* | 3,000 | £99.63 | OTC Trade |
15:09:57 - 22-Jul-25 |
| Unknown* | 6,000 | £99.60 | OTC Trade |
16:39:55 - 10-Jul-25 |
| Unknown* | 16,000 | £99.53875 | OTC Trade |
06:16:03 - 08-Jul-25 |
| Unknown* | 6,000 | £99.55 | OTC Trade |
15:30:09 - 04-Jul-25 |
Whitbread.25 (82DF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
