| Price | £98.46 on 31-07-2025 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 12,000.00 at £99.6375 |
| Day's Volume: | 0 |
| Last Close: | £98.46 |
| Open: | £0.00 |
| ISIN: | XS1235295539 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.084 - £98.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Whitbread.25 (82DF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | £99.6375 | OTC Trade |
06:16:01 - 29-Jul-25 |
| Unknown* | 16,000 | £99.53875 | OTC Trade |
06:16:03 - 08-Jul-25 |
| Unknown* | 16,000 | £99.50563 | OTC Trade |
06:16:01 - 01-Jul-25 |
| Unknown* | 9,000 | £99.51 | OTC Trade |
16:22:26 - 27-Jun-25 |
| Unknown* | 7,000 | £99.50 | OTC Trade |
16:22:09 - 25-Jun-25 |
| Unknown* | 102,000 | £99.44157 | OTC Trade |
06:16:02 - 24-Jun-25 |
| Unknown* | 2,000 | £99.47 | OTC Trade |
16:22:00 - 19-Jun-25 |
| Unknown* | 100,000 | £99.441 | OTC Trade |
10:00:33 - 16-Jun-25 |
| Unknown* | 4,000 | £99.38 | OTC Trade |
06:16:01 - 10-Jun-25 |
| Unknown* | 3,000 | £99.39 | OTC Trade |
16:34:31 - 06-Jun-25 |
Whitbread.25 (82DF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
