| Price | £98.46 on 16-06-2025 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell 82DF Shares | |
| Last Trade: | Unknown 4,000.00 at £99.38 |
| Day's Volume: | 0 |
| Last Close: | £98.46 |
| Open: | £0.00 |
| ISIN: | XS1235295539 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £96.6279 - £98.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Whitbread.25 (82DF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | £99.38 | OTC Trade |
06:16:01 - 10-Jun-25 |
| Unknown* | 26,000 | £99.24154 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 100,000 | £99.221 | OTC Trade |
12:43:07 - 09-May-25 |
| Unknown* | 49,000 | £99.07 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 36,000 | £99.07 | OTC Trade |
16:56:58 - 23-Apr-25 |
| Unknown* | 13,000 | £99.07 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 6,000 | £98.99334 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 5,000 | £99.00 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 39,000 | £98.94692 | OTC Trade |
06:16:05 - 15-Apr-25 |
| Unknown* | 1,000 | £98.96 | OTC Trade |
15:39:10 - 14-Apr-25 |
Whitbread.25 (82DF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
