Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nats En R 33 (81RX) Share Price

Price £92.50 on 23-09-2025 at 18:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 950,000.00 at £78.33316
Day's Volume: 0
Last Close: £92.50
Open: £0.00
ISIN: XS2335988957
Day's Range £0.00 - £0.00
52wk Range: £92.50 - £92.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nats En R 33 (81RX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 950,000 £78.33316 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 110,000 £76.42618 OTC Trade
16:00:00 - 27-Jan-25
See more Nats En R 33 trades

Nats En R 33 (81RX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 92.50 92.50 92.50 92.50 0
22nd Sep 2025 (Mon) 92.50 92.50 92.50 92.50 0
19th Sep 2025 (Fri) 92.50 92.50 92.50 92.50 0
18th Sep 2025 (Thu) 92.50 92.50 92.50 92.50 0
17th Sep 2025 (Wed) 92.50 92.50 92.50 92.50 0
16th Sep 2025 (Tue) 92.50 92.50 92.50 92.50 0
15th Sep 2025 (Mon) 92.50 92.50 92.50 92.50 0
12th Sep 2025 (Fri) 92.50 92.50 92.50 92.50 0
11th Sep 2025 (Thu) 92.50 92.50 92.50 92.50 0
10th Sep 2025 (Wed) 92.50 92.50 92.50 92.50 0
9th Sep 2025 (Tue) 92.50 92.50 92.50 92.50 0
8th Sep 2025 (Mon) 92.50 92.50 92.50 92.50 0
5th Sep 2025 (Fri) 92.50 92.50 92.50 92.50 0
4th Sep 2025 (Thu) 92.50 92.50 92.50 92.50 0
3rd Sep 2025 (Wed) 92.50 92.50 92.50 92.50 0
2nd Sep 2025 (Tue) 92.50 92.50 92.50 92.50 0
1st Sep 2025 (Mon) 92.50 92.50 92.50 92.50 0
29th Aug 2025 (Fri) 92.50 92.50 92.50 92.50 0
28th Aug 2025 (Thu) 92.50 92.50 92.50 92.50 0
27th Aug 2025 (Wed) 92.50 92.50 92.50 92.50 0
26th Aug 2025 (Tue) 92.50 92.50 92.50 92.50 0
25th Aug 2025 (Mon) 92.50 92.50 92.50 92.50 0
See more Nats En R 33 price history

Nats En R 33 (81RX) Regulatory News

Date Source Headline
15th Jul 2025 7:00 am RNS Directorate Change
27th Jun 2025 7:00 am RNS Annual Financial Report
28th Jun 2024 7:00 am RNS Annual Financial Report
10th Apr 2024 7:00 am RNS Statement regarding Chairman of NATS Board
14th Mar 2024 7:00 am RNS Interim Independent Review on NATS System Failure
26th Oct 2023 7:01 am RNS UKCAA sets price control on NATS airline charges
30th Jun 2023 7:00 am RNS Annual Financial Report
7th Mar 2023 5:44 pm RNS Issue of Debt
See more Nats En R 33 regulatory news
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered