Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Cp.33 (81KR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 $103.07963 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 925,000 $102.12328 OTC Trade
22:03:38 - 09-May-25
Unknown* 200,000 $103.049 OTC Trade
10:28:26 - 30-Apr-25
Unknown* 1,200,000 $101.99676 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 400,000 $102.37417 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 400,000 $102.099 OTC Trade
07:47:02 - 25-Apr-25
Unknown* 200,000 $101.15422 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 200,000 $101.88 OTC Trade
15:29:46 - 23-Apr-25
Unknown* 725,000 $102.76282 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 25,000 $102.36454 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 350,000 $102.55509 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 350,000 $102.999 OTC Trade
08:12:50 - 24-Mar-25
Unknown* 500,000 $103.06605 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 2,150,000 $102.30106 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 1,000,000 $102.28546 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 150,000 $102.28546 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 1,000,000 $102.319 OTC Trade
06:21:30 - 14-Mar-25
Unknown* 50,000 $102.79154 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 50,000 $102.56413 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 50,000 $102.07543 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 332,000 $101.89665 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 200,000 $102.32926 OTC Trade
22:15:38 - 27-Jan-25
Unknown* 200,000 $102.031 OTC Trade
08:05:00 - 27-Jan-25
FTSE 100 Latest
Value8,875.22
Change24.59