Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Cp.27 (81DW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $101.65988 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 723,000 $102.26909 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 23,000 $101.96738 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 700,000 $102.279 OTC Trade
13:55:28 - 20-Mar-25
Unknown* 703,000 $101.97311 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 350,000 $101.94485 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 350,000 $101.998 OTC Trade
07:09:19 - 13-Mar-25
Unknown* 471,000 $102.04784 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 3,000 $102.3662 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 50,000 $101.96063 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 216,000 $101.96063 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 205,000 $102.161 OTC Trade
02:30:37 - 04-Mar-25
Unknown* 186,000 $101.95696 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 35,000 $101.55181 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 25,000 $101.504 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 20,000 $101.57599 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 5,000 $101.7985 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value8,328.60
Change0.00