Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.32 (81DV) Share Price

Price £99.019 on 23-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 81DV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26,834,000.00 at £98.687
Day's Volume: 0
Last Close: £99.019
Open: £0.00
ISIN: XS2305266137
Day's Range £0.00 - £0.00
52wk Range: £98.27 - £99.07
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwde.32 (81DV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,834,000 £98.687 OTC Trade
 06:16:04 - 15-Apr-25
Unknown* 5,000,000 £99.019 SI Trade
 15:09:14 - 29-Jan-25
See more Nationwde.32 trades

Nationwde.32 (81DV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 99.019 99.019 99.019 99.019 0
21st Apr 2025 (Mon) 99.019 99.019 99.019 99.019 0
18th Apr 2025 (Fri) 99.019 99.019 99.019 99.019 0
17th Apr 2025 (Thu) 99.019 99.019 99.019 99.019 0
16th Apr 2025 (Wed) 99.019 99.019 99.019 99.019 0
15th Apr 2025 (Tue) 99.019 99.019 99.019 99.019 26,834,000
14th Apr 2025 (Mon) 99.019 99.019 99.019 99.019 0
11th Apr 2025 (Fri) 99.019 99.019 99.019 99.019 0
10th Apr 2025 (Thu) 99.019 99.019 99.019 99.019 0
9th Apr 2025 (Wed) 99.019 99.019 99.019 99.019 0
8th Apr 2025 (Tue) 99.019 99.019 99.019 99.019 0
7th Apr 2025 (Mon) 99.019 99.019 99.019 99.019 0
4th Apr 2025 (Fri) 99.019 99.019 99.019 99.019 0
3rd Apr 2025 (Thu) 99.019 99.019 99.019 99.019 0
2nd Apr 2025 (Wed) 99.019 99.019 99.019 99.019 0
1st Apr 2025 (Tue) 99.019 99.019 99.019 99.019 0
31st Mar 2025 (Mon) 99.019 99.019 99.019 99.019 0
28th Mar 2025 (Fri) 99.019 99.019 99.019 99.019 0
27th Mar 2025 (Thu) 99.019 99.019 99.019 99.019 0
26th Mar 2025 (Wed) 99.019 99.019 99.019 99.019 0
25th Mar 2025 (Tue) 99.019 99.019 99.019 99.019 0
24th Mar 2025 (Mon) 99.019 99.019 99.019 99.019 0
See more Nationwde.32 price history

Nationwde.32 (81DV) Regulatory News

Date Source Headline
1st Oct 2014 4:20 pm BUS FRN Variable Rate Fix
1st Jul 2014 5:23 pm BUS FRN Variable Rate Fix
30th May 2014 4:35 pm BUS FRN Variable Rate Fix
1st Apr 2014 4:30 pm BUS FRN Variable Rate Fix
See more Nationwde.32 regulatory news
FTSE 100 Latest
Value8,328.60
Change0.00

Login to your account

Forgot Password?

Not Registered