Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Cp.25 (81DT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $100.67667 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 50,000 $100.56963 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 300,000 $100.6824 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 200,000 $100.66808 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 200,000 $100.41156 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $100.466 OTC Trade
08:13:08 - 18-Feb-25
Unknown* 550,000 $100.51755 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 0 $100.533 OTC Trade
13:42:39 - 31-Jan-25
Unknown* 60,000 $100.62979 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value8,328.60
Change0.00