Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dpworld Sal (81CN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,883,000 $99.84762 OTC Trade
06:16:01 - 17-Jun-25
Unknown* 250,000 $99.47 SI Trade
07:13:30 - 13-Jun-25
Unknown* 333,000 $99.89958 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 300,000 $99.93 SI Trade
10:12:57 - 10-Jun-25
Unknown* 1,000,000 $99.90 SI Trade
08:00:03 - 10-Jun-25
Unknown* 1,100,000 $99.73955 OTC Trade
06:16:05 - 10-Jun-25
Unknown* 400,000 $99.835 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 200,000 $99.5641 OTC Trade
12:06:09 - 23-May-25
Unknown* 520,000 $99.88049 OTC Trade
06:16:04 - 20-May-25
Unknown* 320,000 $99.9133 OTC Trade
22:06:54 - 15-May-25
Unknown* 200,000 $99.828 OTC Trade
15:02:19 - 12-May-25
Unknown* 490,000 $99.3375 OTC Trade
22:01:24 - 01-May-25
Unknown* 0 $99.642 OTC Trade
06:00:01 - 22-Apr-25
Unknown* 210,000 $99.72651 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 600,000 $99.50333 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 0 $99.671 OTC Trade
17:11:00 - 14-Apr-25
Unknown* 0 $99.613 OTC Trade
11:20:58 - 14-Apr-25
Unknown* 0 $99.675 OTC Trade
13:47:40 - 10-Apr-25
Unknown* 200,000 $99.4875 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 200,000 $99.4535 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 200,000 $99.569 OTC Trade
14:38:49 - 08-Apr-25
Unknown* 574,000 $100.00089 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 1,037,000 $100.23132 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 637,000 $100.39625 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 400,000 $99.96867 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 800,000 $99.87767 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 200,000 $99.825 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 1,200,000 $99.84173 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 0 $99.71 OTC Trade
15:35:52 - 03-Feb-25
Unknown* 600,000 $99.835 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value9,132.81
Change0.00