Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dpworld Sal (81CN) Share Price

Price $99.788 on 23-09-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $99.942
Day's Volume: 0
Last Close: $99.788
Open: $0.00
ISIN: XS2158697255
Day's Range $0.00 - $0.00
52wk Range: $99.40 - $99.818
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dpworld Sal (81CN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $99.942 OTC Trade
14:50:34 - 11-Aug-25
Unknown* 280,000 $99.788 SI Trade
09:27:56 - 07-Jul-25
Unknown* 380,000 $99.818 SI Trade
13:47:39 - 01-Jul-25
Unknown* 1,883,000 $99.84762 OTC Trade
06:16:01 - 17-Jun-25
Unknown* 250,000 $99.47 SI Trade
07:13:30 - 13-Jun-25
Unknown* 333,000 $99.89958 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 300,000 $99.93 SI Trade
10:12:57 - 10-Jun-25
Unknown* 1,000,000 $99.90 SI Trade
08:00:03 - 10-Jun-25
Unknown* 1,100,000 $99.73955 OTC Trade
06:16:05 - 10-Jun-25
Unknown* 400,000 $99.835 OTC Trade
22:01:09 - 02-Jun-25
See more Dpworld Sal trades

Dpworld Sal (81CN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 99.788 99.788 99.788 99.788 0
22nd Sep 2025 (Mon) 99.788 99.788 99.788 99.788 0
19th Sep 2025 (Fri) 99.788 99.788 99.788 99.788 0
18th Sep 2025 (Thu) 99.788 99.788 99.788 99.788 0
17th Sep 2025 (Wed) 99.788 99.788 99.788 99.788 0
16th Sep 2025 (Tue) 99.788 99.788 99.788 99.788 0
15th Sep 2025 (Mon) 99.788 99.788 99.788 99.788 0
12th Sep 2025 (Fri) 99.788 99.788 99.788 99.788 0
11th Sep 2025 (Thu) 99.788 99.788 99.788 99.788 0
10th Sep 2025 (Wed) 99.788 99.788 99.788 99.788 0
9th Sep 2025 (Tue) 99.788 99.788 99.788 99.788 0
8th Sep 2025 (Mon) 99.788 99.788 99.788 99.788 0
5th Sep 2025 (Fri) 99.788 99.788 99.788 99.788 0
4th Sep 2025 (Thu) 99.788 99.788 99.788 99.788 0
3rd Sep 2025 (Wed) 99.788 99.788 99.788 99.788 0
2nd Sep 2025 (Tue) 99.788 99.788 99.788 99.788 0
1st Sep 2025 (Mon) 99.788 99.788 99.788 99.788 0
29th Aug 2025 (Fri) 99.788 99.788 99.788 99.788 0
28th Aug 2025 (Thu) 99.788 99.788 99.788 99.788 0
27th Aug 2025 (Wed) 99.788 99.788 99.788 99.788 0
26th Aug 2025 (Tue) 99.788 99.788 99.788 99.788 0
25th Aug 2025 (Mon) 99.788 99.788 99.788 99.788 0
See more Dpworld Sal price history

Dpworld Sal (81CN) Regulatory News

Date Source Headline
4th Sep 2025 12:01 pm RNS DP WORLD SALAAM - REVISED REDEMPTION NOTICE
29th Aug 2025 7:00 am RNS DP WORLD SALAAM - REDEMPTION NOTICE
24th Jun 2025 7:00 am RNS DP World Salaam – Profit Distribution
19th Mar 2025 8:35 am RNS Annual Report
13th Mar 2025 7:00 am RNS DP WORLD REPORTS 2024 REVENUE AND EBITDA
27th Dec 2024 7:00 am RNS DP World Salaam Profit Distribution USD1.5bn 6%
25th Jun 2024 7:00 am RNS DP World Salaam Profit Distribution $1.5bn
19th Mar 2024 7:26 am RNS Annual Report
27th Dec 2023 2:59 pm RNS DP World Salaam – Profit Distribution
26th Jun 2023 7:17 am RNS DP World Salaam Profit Distribution $1.5bn
See more Dpworld Sal regulatory news
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered