Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Belarus 26u (81CA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.50 OTC Trade
16:08:53 - 06-Jun-25
Unknown* 0 $95.27 OTC Trade
10:16:00 - 02-Jun-25
Unknown* 0 $89.00 OTC Trade
17:24:00 - 29-Apr-25
Unknown* 6,250,000 $87.12 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 5,550,000 $86.71396 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 2,630,000 $86.00 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 0 $86.00 OTC Trade
12:11:11 - 27-Feb-25
Unknown* 0 $86.75 OTC Trade
16:18:00 - 26-Feb-25
Unknown* 0 $81.00 OTC Trade
09:14:00 - 11-Feb-25
FTSE 100 Latest
Value8,875.22
Change24.59