Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Belarus 26u (81CA) Share Price

Price $84.496 on 23-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 81CA Shares
Last Trade: Unknown 6,250,000.00 at $87.12
Day's Volume: 0
Last Close: $84.496
Open: $0.00
ISIN: XS2120091991
Day's Range $0.00 - $0.00
52wk Range: $84.496 - $84.496
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Belarus 26u (81CA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,250,000 $87.12 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 5,550,000 $86.71396 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 2,630,000 $86.00 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 0 $86.00 OTC Trade
12:11:11 - 27-Feb-25
Unknown* 0 $86.75 OTC Trade
16:18:00 - 26-Feb-25
See more Rep Belarus 26u trades

Rep Belarus 26u (81CA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 84.496 84.496 84.496 84.496 0
21st Apr 2025 (Mon) 84.496 84.496 84.496 84.496 0
18th Apr 2025 (Fri) 84.496 84.496 84.496 84.496 0
17th Apr 2025 (Thu) 84.496 84.496 84.496 84.496 0
16th Apr 2025 (Wed) 84.496 84.496 84.496 84.496 0
15th Apr 2025 (Tue) 84.496 84.496 84.496 84.496 0
14th Apr 2025 (Mon) 84.496 84.496 84.496 84.496 0
11th Apr 2025 (Fri) 84.496 84.496 84.496 84.496 0
10th Apr 2025 (Thu) 84.496 84.496 84.496 84.496 0
9th Apr 2025 (Wed) 84.496 84.496 84.496 84.496 0
8th Apr 2025 (Tue) 84.496 84.496 84.496 84.496 0
7th Apr 2025 (Mon) 84.496 84.496 84.496 84.496 0
4th Apr 2025 (Fri) 84.496 84.496 84.496 84.496 0
3rd Apr 2025 (Thu) 84.496 84.496 84.496 84.496 0
2nd Apr 2025 (Wed) 84.496 84.496 84.496 84.496 0
1st Apr 2025 (Tue) 84.496 84.496 84.496 84.496 0
31st Mar 2025 (Mon) 84.496 84.496 84.496 84.496 0
28th Mar 2025 (Fri) 84.496 84.496 84.496 84.496 0
27th Mar 2025 (Thu) 84.496 84.496 84.496 84.496 0
26th Mar 2025 (Wed) 84.496 84.496 84.496 84.496 0
25th Mar 2025 (Tue) 84.496 84.496 84.496 84.496 0
24th Mar 2025 (Mon) 84.496 84.496 84.496 84.496 0
See more Rep Belarus 26u price history
FTSE 100 Latest
Value8,328.60
Change0.00

Login to your account

Forgot Password?

Not Registered