Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swedbank 5.75% (81BO) Share Price

Price £100.25 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.25
Open: £0.00
ISIN: XS0188779028
Day's Range £0.00 - £0.00
52wk Range: £100.25 - £100.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Swedbank 5.75% (81BO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swedbank 5.75% trades

Swedbank 5.75% (81BO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.25 100.25 100.25 100.25 0
5th Feb 2026 (Thu) 100.25 100.25 100.25 100.25 0
4th Feb 2026 (Wed) 100.25 100.25 100.25 100.25 0
3rd Feb 2026 (Tue) 100.25 100.25 100.25 100.25 0
2nd Feb 2026 (Mon) 100.25 100.25 100.25 100.25 0
30th Jan 2026 (Fri) 100.25 100.25 100.25 100.25 0
29th Jan 2026 (Thu) 100.25 100.25 100.25 100.25 0
28th Jan 2026 (Wed) 100.25 100.25 100.25 100.25 0
27th Jan 2026 (Tue) 100.25 100.25 100.25 100.25 0
26th Jan 2026 (Mon) 100.25 100.25 100.25 100.25 0
23rd Jan 2026 (Fri) 100.25 100.25 100.25 100.25 0
22nd Jan 2026 (Thu) 100.25 100.25 100.25 100.25 0
21st Jan 2026 (Wed) 100.25 100.25 100.25 100.25 0
20th Jan 2026 (Tue) 100.25 100.25 100.25 100.25 0
19th Jan 2026 (Mon) 100.25 100.25 100.25 100.25 0
16th Jan 2026 (Fri) 100.25 100.25 100.25 100.25 0
15th Jan 2026 (Thu) 100.25 100.25 100.25 100.25 0
14th Jan 2026 (Wed) 100.25 100.25 100.25 100.25 0
13th Jan 2026 (Tue) 100.25 100.25 100.25 100.25 0
12th Jan 2026 (Mon) 100.25 100.25 100.25 100.25 0
9th Jan 2026 (Fri) 100.25 100.25 100.25 100.25 0
8th Jan 2026 (Thu) 100.25 100.25 100.25 100.25 0
7th Jan 2026 (Wed) 100.25 100.25 100.25 100.25 0
See more Swedbank 5.75% price history

Swedbank 5.75% (81BO) Regulatory News

Date Source Headline
See more Swedbank 5.75% regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered