Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Belarus 31u (81BG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.125 OTC Trade
13:42:00 - 01-Dec-25
Unknown* 0 $80.125 OTC Trade
13:42:00 - 01-Dec-25
Unknown* 0 $80.00 OTC Trade
13:39:00 - 01-Dec-25
Unknown* 0 $80.25 OTC Trade
06:55:00 - 01-Dec-25
Unknown* 15,400,000 $79.12662 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 0 $79.40 OTC Trade
15:12:00 - 17-Nov-25
Unknown* 0 $80.00 OTC Trade
13:51:00 - 25-Jun-25
Unknown* 5,577,000 $73.38333 OTC Trade
06:17:00 - 06-May-25
Unknown* 0 $80.125 Correction
OTC Trade
13:42:00 - 12-Jan-25
Unknown* 0 $80.125 OTC Trade
13:42:00 - 12-Jan-25
Unknown* 0 $80.25 Correction
OTC Trade
06:55:00 - 12-Jan-25
Unknown* 0 $80.25 OTC Trade
06:55:00 - 12-Jan-25
FTSE 100 Latest
Value9,897.42
Change59.65