Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Belarus 31u (81BG) Share Price

Price $13.00 on 08-04-2026 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $82.35
Day's Volume: 0
Last Close: $13.00
Open: $0.00
ISIN: XS2120882183
Day's Range $0.00 - $0.00
52wk Range: $13.00 - $13.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Belarus 31u (81BG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.35 OTC Trade
16:00:00 - 19-Mar-26
Unknown* 0 $82.00 OTC Trade
12:42:24 - 19-Mar-26
Unknown* 0 $82.125 OTC Trade
12:38:38 - 19-Mar-26
Unknown* 0 $82.25 OTC Trade
12:38:38 - 19-Mar-26
Unknown* 0 $82.125 OTC Trade
12:38:38 - 19-Mar-26
Unknown* 0 $79.50 OTC Trade
15:40:00 - 05-Mar-26
Unknown* 0 $80.125 OTC Trade
13:42:00 - 01-Dec-25
Unknown* 0 $80.125 OTC Trade
13:42:00 - 01-Dec-25
Unknown* 0 $80.00 OTC Trade
13:39:00 - 01-Dec-25
Unknown* 0 $80.25 OTC Trade
06:55:00 - 01-Dec-25
See more Rep Belarus 31u trades

Rep Belarus 31u (81BG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 13.00 13.00 13.00 13.00 0
7th Apr 2026 (Tue) 13.00 13.00 13.00 13.00 0
6th Apr 2026 (Mon) 13.00 13.00 13.00 13.00 0
3rd Apr 2026 (Fri) 13.00 13.00 13.00 13.00 0
2nd Apr 2026 (Thu) 13.00 13.00 13.00 13.00 0
1st Apr 2026 (Wed) 13.00 13.00 13.00 13.00 0
31st Mar 2026 (Tue) 13.00 13.00 13.00 13.00 0
30th Mar 2026 (Mon) 13.00 13.00 13.00 13.00 0
27th Mar 2026 (Fri) 13.00 13.00 13.00 13.00 0
26th Mar 2026 (Thu) 13.00 13.00 13.00 13.00 0
25th Mar 2026 (Wed) 13.00 13.00 13.00 13.00 0
24th Mar 2026 (Tue) 13.00 13.00 13.00 13.00 0
23rd Mar 2026 (Mon) 13.00 13.00 13.00 13.00 0
20th Mar 2026 (Fri) 13.00 13.00 13.00 13.00 0
19th Mar 2026 (Thu) 13.00 13.00 13.00 13.00 0
18th Mar 2026 (Wed) 13.00 13.00 13.00 13.00 0
17th Mar 2026 (Tue) 13.00 13.00 13.00 13.00 0
16th Mar 2026 (Mon) 13.00 13.00 13.00 13.00 0
13th Mar 2026 (Fri) 13.00 13.00 13.00 13.00 0
12th Mar 2026 (Thu) 13.00 13.00 13.00 13.00 0
11th Mar 2026 (Wed) 13.00 13.00 13.00 13.00 0
10th Mar 2026 (Tue) 13.00 13.00 13.00 13.00 0
9th Mar 2026 (Mon) 13.00 13.00 13.00 13.00 0
See more Rep Belarus 31u price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered