Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 25 (80ZV) Share Price

Price €99.643 on 31-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €99.405
Day's Volume: 0
Last Close: €99.643
Open: €0.00
ISIN: XS1676952481
Day's Range €0.00 - €0.00
52wk Range: €96.866 - €99.643
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse 25 (80ZV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €99.405 SI Trade
11:45:57 - 14-Apr-25
Unknown* 1,930,000 €99.395 SI Trade
09:45:34 - 09-Apr-25
Unknown* 5,000,000 €99.129 SI Trade
15:26:55 - 19-Feb-25
See more Sse 25 trades

Sse 25 (80ZV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 99.643 99.643 99.643 99.643 0
29th Jul 2025 (Tue) 99.643 99.643 99.643 99.643 0
28th Jul 2025 (Mon) 99.643 99.643 99.643 99.643 0
25th Jul 2025 (Fri) 99.643 99.643 99.643 99.643 0
24th Jul 2025 (Thu) 99.643 99.643 99.643 99.643 0
23rd Jul 2025 (Wed) 99.643 99.643 99.643 99.643 0
22nd Jul 2025 (Tue) 99.643 99.643 99.643 99.643 0
21st Jul 2025 (Mon) 99.643 99.643 99.643 99.643 0
18th Jul 2025 (Fri) 99.643 99.643 99.643 99.643 0
17th Jul 2025 (Thu) 99.643 99.643 99.643 99.643 0
16th Jul 2025 (Wed) 99.643 99.643 99.643 99.643 0
15th Jul 2025 (Tue) 99.643 99.643 99.643 99.643 0
14th Jul 2025 (Mon) 99.643 99.643 99.643 99.643 0
11th Jul 2025 (Fri) 99.643 99.643 99.643 99.643 0
10th Jul 2025 (Thu) 99.643 99.643 99.643 99.643 0
9th Jul 2025 (Wed) 99.643 99.643 99.643 99.643 0
8th Jul 2025 (Tue) 99.643 99.643 99.643 99.643 0
7th Jul 2025 (Mon) 99.502 99.502 99.502 99.502 0
4th Jul 2025 (Fri) 99.502 99.502 99.502 99.502 0
3rd Jul 2025 (Thu) 99.502 99.502 99.502 99.502 0
2nd Jul 2025 (Wed) 99.502 99.502 99.502 99.502 0
1st Jul 2025 (Tue) 99.502 99.502 99.502 99.502 0
See more Sse 25 price history
FTSE 100 Latest
Value9,175.77
Change38.83

Login to your account

Forgot Password?

Not Registered