Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westpac 27 (80WG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.30831 OTC Trade
14:22:30 - 07-Apr-26
Unknown* 0 €0.00 OTC Trade
14:22:30 - 07-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
14:22:30 - 07-Apr-26
Unknown* 0 €97.569 OTC Trade
08:01:22 - 01-Apr-26
Unknown* 0 €97.6607 OTC Trade
13:43:53 - 12-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:43:53 - 12-Mar-26
Unknown* 0 €98.1869 OTC Trade
14:48:50 - 24-Feb-26
Unknown* 0 €0.00 OTC Trade
14:48:50 - 24-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
14:48:50 - 24-Feb-26
Unknown* 0 €98.04697 OTC Trade
13:09:38 - 27-Jan-26
Unknown* 0 €97.99308 OTC Trade
06:00:01 - 20-Jan-26
Unknown* 0 €97.98263 OTC Trade
15:05:11 - 16-Jan-26
Unknown* 0 €97.99622 OTC Trade
13:45:41 - 12-Jan-26
Unknown* 700,000 €97.807 OTC Trade
10:08:20 - 02-Oct-25
Unknown* 400,000 €97.429 OTC Trade
11:09:35 - 17-Jul-25
Unknown* 2,500,000 €95.55 OTC Trade
10:41:03 - 08-Jul-25
Unknown* 150,000 €97.35 OTC Trade
13:30:10 - 27-Jun-25
Unknown* 200,000 €97.391 OTC Trade
07:50:33 - 27-Jun-25
FTSE 100 Latest
Value10,608.88
Change260.09