Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westpac 27 (80WG) Share Price

Price €93.86268 on 23-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 400,000.00 at €97.429
Day's Volume: 0
Last Close: €93.86268
Open: €0.00
ISIN: XS1676933853
Day's Range €0.00 - €0.00
52wk Range: €93.86268 - €93.86268
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Westpac 27 (80WG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €97.429 OTC Trade
11:09:35 - 17-Jul-25
Unknown* 2,500,000 €95.55 OTC Trade
10:41:03 - 08-Jul-25
Unknown* 150,000 €97.35 OTC Trade
13:30:10 - 27-Jun-25
Unknown* 200,000 €97.391 OTC Trade
07:50:33 - 27-Jun-25
See more Westpac 27 trades

Westpac 27 (80WG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 93.86268 93.86268 93.86268 93.86268 0
22nd Sep 2025 (Mon) 93.86268 93.86268 93.86268 93.86268 0
19th Sep 2025 (Fri) 93.86268 93.86268 93.86268 93.86268 0
18th Sep 2025 (Thu) 93.86268 93.86268 93.86268 93.86268 0
17th Sep 2025 (Wed) 93.86268 93.86268 93.86268 93.86268 0
16th Sep 2025 (Tue) 93.86268 93.86268 93.86268 93.86268 0
15th Sep 2025 (Mon) 93.86268 93.86268 93.86268 93.86268 0
12th Sep 2025 (Fri) 93.86268 93.86268 93.86268 93.86268 0
11th Sep 2025 (Thu) 93.86268 93.86268 93.86268 93.86268 0
10th Sep 2025 (Wed) 93.86268 93.86268 93.86268 93.86268 0
9th Sep 2025 (Tue) 93.86268 93.86268 93.86268 93.86268 0
8th Sep 2025 (Mon) 93.86268 93.86268 93.86268 93.86268 0
5th Sep 2025 (Fri) 93.86268 93.86268 93.86268 93.86268 0
4th Sep 2025 (Thu) 93.86268 93.86268 93.86268 93.86268 0
3rd Sep 2025 (Wed) 93.86268 93.86268 93.86268 93.86268 0
2nd Sep 2025 (Tue) 93.86268 93.86268 93.86268 93.86268 0
1st Sep 2025 (Mon) 93.86268 93.86268 93.86268 93.86268 0
29th Aug 2025 (Fri) 93.86268 93.86268 93.86268 93.86268 0
28th Aug 2025 (Thu) 93.86268 93.86268 93.86268 93.86268 0
27th Aug 2025 (Wed) 93.86268 93.86268 93.86268 93.86268 0
26th Aug 2025 (Tue) 93.86268 93.86268 93.86268 93.86268 0
25th Aug 2025 (Mon) 93.86268 93.86268 93.86268 93.86268 0
See more Westpac 27 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered