Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Connect 5.404% (80UC) Share Price

Price £90.4382 on 31-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 4,352,000.00 at £90.4382
Day's Volume: 0
Last Close: £90.4382
Open: £0.00
ISIN: XS0168116613
Day's Range £0.00 - £0.00
52wk Range: £89.7447 - £509.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Connect 5.404% (80UC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,352,000 £90.4382 Ordinary
15:39:13 - 07-May-25
Unknown* 407,000 £89.7447 Ordinary
14:41:36 - 07-Mar-25
See more Connect 5.404% trades

Connect 5.404% (80UC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 90.4382 90.4382 90.4382 90.4382 0
29th Jul 2025 (Tue) 90.4382 90.4382 90.4382 90.4382 0
28th Jul 2025 (Mon) 90.4382 90.4382 90.4382 90.4382 0
25th Jul 2025 (Fri) 90.4382 90.4382 90.4382 90.4382 0
24th Jul 2025 (Thu) 90.4382 90.4382 90.4382 90.4382 0
23rd Jul 2025 (Wed) 90.4382 90.4382 90.4382 90.4382 0
22nd Jul 2025 (Tue) 90.4382 90.4382 90.4382 90.4382 0
21st Jul 2025 (Mon) 90.4382 90.4382 90.4382 90.4382 0
18th Jul 2025 (Fri) 90.4382 90.4382 90.4382 90.4382 0
17th Jul 2025 (Thu) 90.4382 90.4382 90.4382 90.4382 0
16th Jul 2025 (Wed) 90.4382 90.4382 90.4382 90.4382 0
15th Jul 2025 (Tue) 90.4382 90.4382 90.4382 90.4382 0
14th Jul 2025 (Mon) 90.4382 90.4382 90.4382 90.4382 0
11th Jul 2025 (Fri) 90.4382 90.4382 90.4382 90.4382 0
10th Jul 2025 (Thu) 90.4382 90.4382 90.4382 90.4382 0
9th Jul 2025 (Wed) 90.4382 90.4382 90.4382 90.4382 0
8th Jul 2025 (Tue) 90.4382 90.4382 90.4382 90.4382 0
7th Jul 2025 (Mon) 90.4382 90.4382 90.4382 90.4382 0
4th Jul 2025 (Fri) 90.4382 90.4382 90.4382 90.4382 0
3rd Jul 2025 (Thu) 90.4382 90.4382 90.4382 90.4382 0
2nd Jul 2025 (Wed) 90.4382 90.4382 90.4382 90.4382 0
1st Jul 2025 (Tue) 90.4382 90.4382 90.4382 90.4382 0
See more Connect 5.404% price history
FTSE 100 Latest
Value9,165.64
Change28.70

Login to your account

Forgot Password?

Not Registered