Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North.water.fin (80RF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000 £98.529 Ordinary
12:12:40 - 10-Jun-25
Unknown* 10,000 £98.50372 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 210,000 £97.67095 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 200,000 £97.68421 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 10,000 £97.40571 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 8,000 £99.385 Ordinary
09:58:18 - 05-Mar-25
Unknown* 139,000 £98.85382 OTC Trade
16:00:00 - 27-Jan-25
FTSE 100 Latest
Value8,887.74
Change37.11