Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest Gr Frcn (80PL) Share Price

Price $88.25 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $88.25
Open: $0.00
ISIN: GB0007547507
Day's Range $0.00 - $0.00
52wk Range: $88.25 - $88.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natwest Gr Frcn (80PL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natwest Gr Frcn trades

Natwest Gr Frcn (80PL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 88.25 88.25 88.25 88.25 0
5th Feb 2026 (Thu) 88.25 88.25 88.25 88.25 0
4th Feb 2026 (Wed) 88.25 88.25 88.25 88.25 0
3rd Feb 2026 (Tue) 88.25 88.25 88.25 88.25 0
2nd Feb 2026 (Mon) 88.25 88.25 88.25 88.25 0
30th Jan 2026 (Fri) 88.25 88.25 88.25 88.25 0
29th Jan 2026 (Thu) 88.25 88.25 88.25 88.25 0
28th Jan 2026 (Wed) 88.25 88.25 88.25 88.25 0
27th Jan 2026 (Tue) 88.25 88.25 88.25 88.25 0
26th Jan 2026 (Mon) 88.25 88.25 88.25 88.25 0
23rd Jan 2026 (Fri) 88.25 88.25 88.25 88.25 0
22nd Jan 2026 (Thu) 88.25 88.25 88.25 88.25 0
21st Jan 2026 (Wed) 88.25 88.25 88.25 88.25 0
20th Jan 2026 (Tue) 88.25 88.25 88.25 88.25 0
19th Jan 2026 (Mon) 88.25 88.25 88.25 88.25 0
16th Jan 2026 (Fri) 88.25 88.25 88.25 88.25 0
15th Jan 2026 (Thu) 88.25 88.25 88.25 88.25 0
14th Jan 2026 (Wed) 88.25 88.25 88.25 88.25 0
13th Jan 2026 (Tue) 88.25 88.25 88.25 88.25 0
12th Jan 2026 (Mon) 88.25 88.25 88.25 88.25 0
9th Jan 2026 (Fri) 88.25 88.25 88.25 88.25 0
8th Jan 2026 (Thu) 88.25 88.25 88.25 88.25 0
7th Jan 2026 (Wed) 88.25 88.25 88.25 88.25 0
See more Natwest Gr Frcn price history

Natwest Gr Frcn (80PL) Regulatory News

Date Source Headline
6th May 2021 7:00 am BUS Early Redemption(s)
30th Dec 2020 4:53 pm BUS FRN Variable Rate Fix
26th Jun 2020 4:53 pm BUS FRN Variable Rate Fix
27th Dec 2019 5:00 pm BUS FRN Variable Rate Fix
2nd Jan 2019 10:31 am BUS FRN Variable Rate Fix
28th Jun 2018 4:53 pm BUS FRN Variable Rate Fix
27th Dec 2017 4:19 pm BUS FRN Variable Rate Fix
27th Jun 2017 4:45 pm BUS FRN Variable Rate Fix
28th Dec 2016 10:03 am BUS FRN Variable Rate Fix
27th Jun 2016 4:11 pm BUS FRN Variable Rate Fix
See more Natwest Gr Frcn regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered