| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,000 | £102.23355 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 15,000 | £102.27935 | OTC Trade |
06:16:02 - 18-Nov-25 |
| Unknown* | 56,000 | £102.42691 | OTC Trade |
06:16:03 - 04-Nov-25 |
| Unknown* | 0 | £102.336 | OTC Trade |
07:54:14 - 31-Oct-25 |
| Unknown* | 50,000 | £102.4251 | OTC Trade |
21:37:09 - 30-Oct-25 |
| Unknown* | 1,000 | £102.45 | OTC Trade |
15:30:17 - 28-Oct-25 |
| Unknown* | 7,000 | £102.42 | OTC Trade |
06:16:01 - 28-Oct-25 |
| Unknown* | 5,000 | £102.44 | OTC Trade |
16:49:20 - 27-Oct-25 |
| Unknown* | 6,000 | £102.42 | OTC Trade |
11:34:19 - 24-Oct-25 |
| Unknown* | 1,000 | £102.42 | OTC Trade |
11:58:29 - 23-Oct-25 |
| Unknown* | 86,000 | £102.33674 | OTC Trade |
06:16:01 - 21-Oct-25 |
| Unknown* | 70,000 | £102.35 | SI Trade |
12:46:05 - 16-Oct-25 |
| Unknown* | 16,000 | £102.28 | OTC Trade |
15:10:54 - 13-Oct-25 |
| Unknown* | 6,000 | £102.35 | OTC Trade |
12:23:01 - 03-Oct-25 |
| Unknown* | 126,000 | £102.37597 | OTC Trade |
06:16:04 - 30-Sep-25 |
| Unknown* | 4,000 | £102.35 | OTC Trade |
13:40:37 - 25-Sep-25 |
| Unknown* | 120,000 | £102.37696 | OTC Trade |
22:13:38 - 24-Sep-25 |
| Unknown* | 2,000 | £102.37 | OTC Trade |
16:13:02 - 24-Sep-25 |
| Unknown* | 5,000 | £102.36 | OTC Trade |
15:12:55 - 16-Sep-25 |
| Unknown* | 1,000 | £102.35 | OTC Trade |
16:41:42 - 12-Sep-25 |
| Unknown* | 217,000 | £102.33736 | OTC Trade |
06:16:01 - 09-Sep-25 |
| Unknown* | 9,000 | £102.33 | OTC Trade |
16:12:05 - 03-Sep-25 |
| Unknown* | 8,000 | £102.33 | OTC Trade |
16:07:59 - 02-Sep-25 |
| Unknown* | 200,000 | £102.338 | OTC Trade |
08:30:01 - 01-Sep-25 |
| Unknown* | 2,000 | £102.40 | OTC Trade |
15:41:17 - 21-Aug-25 |
| Unknown* | 5,000 | £102.63 | OTC Trade |
16:48:40 - 31-Jul-25 |
| Unknown* | 2,000 | £102.74 | OTC Trade |
15:59:01 - 09-Jul-25 |
| Unknown* | 60,000 | £102.80262 | OTC Trade |
20:21:58 - 03-Jul-25 |
| Unknown* | 5,000 | £102.78 | OTC Trade |
15:17:32 - 16-Jun-25 |
| Unknown* | 12,000 | £102.70 | OTC Trade |
16:34:31 - 06-Jun-25 |
| Unknown* | 108,000 | £102.50 | OTC Trade |
15:11:37 - 30-May-25 |
| Unknown* | -100,000 | £102.606 | Correction OTC Trade |
15:33:12 - 22-May-25 |
| Unknown* | 7,000 | £102.71 | OTC Trade |
16:16:08 - 19-May-25 |
| Unknown* | 3,000 | £102.69 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 5,000 | £102.544 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 0 | £102.379 | OTC Trade |
10:53:33 - 17-Apr-25 |
| Unknown* | 2,000 | £102.52 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 3,000 | £102.56 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 8,000 | £102.95 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 2,000 | £102.99 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 80,000 | £103.40819 | OTC Trade |
22:05:30 - 05-Feb-25 |
| Unknown* | 5,000 | £103.18 | OTC Trade |
16:33:32 - 30-Jan-25 |
| Unknown* | 50,000 | £103.071 | OTC Trade |
15:26:40 - 29-Jan-25 |
| Unknown* | 5,000 | £103.11 | OTC Trade |
16:00:28 - 28-Jan-25 |