| Price | £102.625 on 05-12-2025 at 19:15:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £105.25 |
| Sell | £100.00 |
| Last Trade: | Unknown 55,000.00 at £102.23355 |
| Day's Volume: | 0 |
| Last Close: | £102.625 |
| Open: | £102.625 |
| ISIN: | XS0471436088 |
| Day's Range | £100.00 - £102.625 |
| 52wk Range: | £99.75 - £106.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Heathrow 28 (80ML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,000 | £102.23355 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 15,000 | £102.27935 | OTC Trade |
06:16:02 - 18-Nov-25 |
| Unknown* | 56,000 | £102.42691 | OTC Trade |
06:16:03 - 04-Nov-25 |
| Unknown* | 0 | £102.336 | OTC Trade |
07:54:14 - 31-Oct-25 |
| Unknown* | 50,000 | £102.4251 | OTC Trade |
21:37:09 - 30-Oct-25 |
| Unknown* | 1,000 | £102.45 | OTC Trade |
15:30:17 - 28-Oct-25 |
| Unknown* | 7,000 | £102.42 | OTC Trade |
06:16:01 - 28-Oct-25 |
| Unknown* | 5,000 | £102.44 | OTC Trade |
16:49:20 - 27-Oct-25 |
| Unknown* | 6,000 | £102.42 | OTC Trade |
11:34:19 - 24-Oct-25 |
| Unknown* | 1,000 | £102.42 | OTC Trade |
11:58:29 - 23-Oct-25 |
Heathrow 28 (80ML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
