| Price | £102.75 on 08-09-2025 at 18:35:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £105.50 |
| Sell | £100.00 |
| Last Trade: | Unknown 5,000.00 at £102.63 |
| Day's Volume: | 0 |
| Last Close: | £102.75 |
| Open: | £102.75 |
| ISIN: | XS0471436088 |
| Day's Range | £100.00 - £102.75 |
| 52wk Range: | £100.00 - £107.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Heathrow 28 (80ML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | £102.63 | OTC Trade |
16:48:40 - 31-Jul-25 |
| Unknown* | 2,000 | £102.74 | OTC Trade |
15:59:01 - 09-Jul-25 |
| Unknown* | 60,000 | £102.80262 | OTC Trade |
20:21:58 - 03-Jul-25 |
| Unknown* | 5,000 | £102.78 | OTC Trade |
15:17:32 - 16-Jun-25 |
| Unknown* | 12,000 | £102.70 | OTC Trade |
16:34:31 - 06-Jun-25 |
| Unknown* | 108,000 | £102.50 | OTC Trade |
15:11:37 - 30-May-25 |
| Unknown* | -100,000 | £102.606 | Correction OTC Trade |
15:33:12 - 22-May-25 |
| Unknown* | 7,000 | £102.71 | OTC Trade |
16:16:08 - 19-May-25 |
| Unknown* | 3,000 | £102.69 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 5,000 | £102.544 | OTC Trade |
06:16:02 - 22-Apr-25 |
Heathrow 28 (80ML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
