| Price | £102.375 on 06-02-2026 at 19:15:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £105.00 |
| Sell | £99.75 |
| Last Trade: | Buy 50,000.00 at £103.49 |
| Day's Volume: | 0 |
| Last Close: | £102.375 |
| Open: | £102.375 |
| ISIN: | XS0471436088 |
| Day's Range | £99.75 - £102.375 |
| 52wk Range: | £99.50 - £106.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Heathrow 28 (80ML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | £103.49 | Ordinary |
12:21:45 - 15-Jan-26 |
| Unknown* | 55,000 | £102.23355 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 50,000 | £102.238 | OTC Trade |
13:12:10 - 28-Nov-25 |
| Unknown* | 5,000 | £102.19 | OTC Trade |
15:22:22 - 24-Nov-25 |
| Unknown* | 15,000 | £102.27935 | OTC Trade |
06:16:02 - 18-Nov-25 |
| Unknown* | 5,000 | £102.23 | OTC Trade |
16:03:37 - 14-Nov-25 |
| Unknown* | 8,000 | £102.30 | OTC Trade |
15:00:39 - 13-Nov-25 |
| Unknown* | 2,000 | £102.32 | OTC Trade |
13:45:23 - 12-Nov-25 |
| Unknown* | 56,000 | £102.42691 | OTC Trade |
06:16:03 - 04-Nov-25 |
| Unknown* | 0 | £102.336 | OTC Trade |
07:54:14 - 31-Oct-25 |
Heathrow 28 (80ML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
