| Price | £103.125 on 13-06-2025 at 18:35:10 |
|---|---|
| Change | £-0.125 -0.12% |
| Buy | £105.75 |
| Sell | £100.50 |
| Buy / Sell 80ML Shares | |
| Last Trade: | Unknown 3,000.00 at £102.69 |
| Day's Volume: | 0 |
| Last Close: | £103.125 |
| Open: | £103.25 |
| ISIN: | XS0471436088 |
| Day's Range | £100.50 - £103.25 |
| 52wk Range: | £100.00 - £107.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Heathrow 28 (80ML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £102.69 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 5,000 | £102.544 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 0 | £102.379 | OTC Trade |
10:53:33 - 17-Apr-25 |
| Unknown* | 2,000 | £102.52 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 3,000 | £102.56 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 8,000 | £102.95 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 2,000 | £102.99 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 80,000 | £103.40819 | OTC Trade |
22:05:30 - 05-Feb-25 |
| Unknown* | 5,000 | £103.18 | OTC Trade |
16:33:32 - 30-Jan-25 |
| Unknown* | 50,000 | £103.071 | OTC Trade |
15:26:40 - 29-Jan-25 |
Heathrow 28 (80ML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
