Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 25 (80LF) Share Price

Price $96.281 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 80LF Shares
Last Trade: Unknown 15,000.00 at $98.48823
Day's Volume: 0
Last Close: $96.281
Open: $0.00
ISIN: US4581X0DN51
Day's Range $0.00 - $0.00
52wk Range: $96.281 - $96.281
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 25 (80LF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 $98.48823 OTC Trade
21:52:58 - 20-Feb-25
See more Inter-amer 25 trades

Inter-amer 25 (80LF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 96.281 96.281 96.281 96.281 0
12th Jun 2025 (Thu) 96.281 96.281 96.281 96.281 0
11th Jun 2025 (Wed) 96.281 96.281 96.281 96.281 0
10th Jun 2025 (Tue) 96.281 96.281 96.281 96.281 0
9th Jun 2025 (Mon) 96.281 96.281 96.281 96.281 0
6th Jun 2025 (Fri) 96.281 96.281 96.281 96.281 0
5th Jun 2025 (Thu) 96.281 96.281 96.281 96.281 0
4th Jun 2025 (Wed) 96.281 96.281 96.281 96.281 0
3rd Jun 2025 (Tue) 96.281 96.281 96.281 96.281 0
2nd Jun 2025 (Mon) 96.281 96.281 96.281 96.281 0
30th May 2025 (Fri) 96.281 96.281 96.281 96.281 0
29th May 2025 (Thu) 96.281 96.281 96.281 96.281 0
28th May 2025 (Wed) 96.281 96.281 96.281 96.281 0
27th May 2025 (Tue) 96.281 96.281 96.281 96.281 0
26th May 2025 (Mon) 96.281 96.281 96.281 96.281 0
23rd May 2025 (Fri) 96.281 96.281 96.281 96.281 0
22nd May 2025 (Thu) 96.281 96.281 96.281 96.281 0
21st May 2025 (Wed) 96.281 96.281 96.281 96.281 0
20th May 2025 (Tue) 96.281 96.281 96.281 96.281 0
19th May 2025 (Mon) 96.281 96.281 96.281 96.281 0
16th May 2025 (Fri) 96.281 96.281 96.281 96.281 0
See more Inter-amer 25 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered