Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 25 (80LF) Share Price

Price $96.281 on 22-04-2025 at 18:15:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 80LF Shares
Last Trade: Unknown 15,000.00 at $98.48823
Day's Volume: 0
Last Close: $96.281
Open: $0.00
ISIN: US4581X0DN51
Day's Range $0.00 - $0.00
52wk Range: $96.281 - $96.281
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 25 (80LF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 $98.48823 OTC Trade
21:52:58 - 20-Feb-25
See more Inter-amer 25 trades

Inter-amer 25 (80LF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 96.281 96.281 96.281 96.281 0
21st Apr 2025 (Mon) 96.281 96.281 96.281 96.281 0
18th Apr 2025 (Fri) 96.281 96.281 96.281 96.281 0
17th Apr 2025 (Thu) 96.281 96.281 96.281 96.281 0
16th Apr 2025 (Wed) 96.281 96.281 96.281 96.281 0
15th Apr 2025 (Tue) 96.281 96.281 96.281 96.281 0
14th Apr 2025 (Mon) 96.281 96.281 96.281 96.281 0
11th Apr 2025 (Fri) 96.281 96.281 96.281 96.281 0
10th Apr 2025 (Thu) 96.281 96.281 96.281 96.281 0
9th Apr 2025 (Wed) 96.281 96.281 96.281 96.281 0
8th Apr 2025 (Tue) 96.281 96.281 96.281 96.281 0
7th Apr 2025 (Mon) 96.281 96.281 96.281 96.281 0
4th Apr 2025 (Fri) 96.281 96.281 96.281 96.281 0
3rd Apr 2025 (Thu) 96.281 96.281 96.281 96.281 0
2nd Apr 2025 (Wed) 96.281 96.281 96.281 96.281 0
1st Apr 2025 (Tue) 96.281 96.281 96.281 96.281 0
31st Mar 2025 (Mon) 96.281 96.281 96.281 96.281 0
28th Mar 2025 (Fri) 96.281 96.281 96.281 96.281 0
27th Mar 2025 (Thu) 96.281 96.281 96.281 96.281 0
26th Mar 2025 (Wed) 96.281 96.281 96.281 96.281 0
25th Mar 2025 (Tue) 96.281 96.281 96.281 96.281 0
24th Mar 2025 (Mon) 96.281 96.281 96.281 96.281 0
See more Inter-amer 25 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered