Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Ignitis. A (80JT) Share Price

Price €18.1169 on 05-12-2025 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €18.1169
Open: €0.00
ISIN: US66981G1085
Day's Range €0.00 - €0.00
52wk Range: €18.1169 - €18.1169
Market Capitalisation: €1.31b
VWAP: €0.00
Shares in Issue: 72.39m

Ab Ignitis. A (80JT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Ignitis. A trades

Ab Ignitis. A (80JT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 18.1169 18.1169 18.1169 18.1169 0
4th Dec 2025 (Thu) 18.1169 18.1169 18.1169 18.1169 0
3rd Dec 2025 (Wed) 18.1169 18.1169 18.1169 18.1169 0
2nd Dec 2025 (Tue) 18.1169 18.1169 18.1169 18.1169 0
1st Dec 2025 (Mon) 18.1169 18.1169 18.1169 18.1169 0
28th Nov 2025 (Fri) 18.1169 18.1169 18.1169 18.1169 0
27th Nov 2025 (Thu) 18.1169 18.1169 18.1169 18.1169 0
26th Nov 2025 (Wed) 18.1169 18.1169 18.1169 18.1169 0
25th Nov 2025 (Tue) 18.1169 18.1169 18.1169 18.1169 0
24th Nov 2025 (Mon) 18.1169 18.1169 18.1169 18.1169 0
21st Nov 2025 (Fri) 18.1169 18.1169 18.1169 18.1169 0
20th Nov 2025 (Thu) 18.1169 18.1169 18.1169 18.1169 0
19th Nov 2025 (Wed) 18.1169 18.1169 18.1169 18.1169 0
18th Nov 2025 (Tue) 18.1169 18.1169 18.1169 18.1169 0
17th Nov 2025 (Mon) 18.1169 18.1169 18.1169 18.1169 0
14th Nov 2025 (Fri) 18.1169 18.1169 18.1169 18.1169 0
13th Nov 2025 (Thu) 18.1169 18.1169 18.1169 18.1169 0
12th Nov 2025 (Wed) 18.1169 18.1169 18.1169 18.1169 0
11th Nov 2025 (Tue) 18.1169 18.1169 18.1169 18.1169 0
10th Nov 2025 (Mon) 18.1169 18.1169 18.1169 18.1169 0
7th Nov 2025 (Fri) 18.1169 18.1169 18.1169 18.1169 0
6th Nov 2025 (Thu) 18.1169 18.1169 18.1169 18.1169 0
See more Ab Ignitis. A price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered