Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Ignitis. A (80JT) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price €18.1169 on 14-08-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €18.1169
Open: €0.00
ISIN: US66981G1085
Day's Range €0.00 - €0.00
52wk Range: €18.1169 - €18.1169
Market Capitalisation: €1.31b
VWAP: €0.00
Shares in Issue: 72.39m

Ab Ignitis. A (80JT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Ignitis. A trades

Ab Ignitis. A (80JT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 18.1169 18.1169 18.1169 18.1169 0
13th Aug 2025 (Wed) 18.1169 18.1169 18.1169 18.1169 0
12th Aug 2025 (Tue) 18.1169 18.1169 18.1169 18.1169 0
11th Aug 2025 (Mon) 18.1169 18.1169 18.1169 18.1169 0
8th Aug 2025 (Fri) 18.1169 18.1169 18.1169 18.1169 0
7th Aug 2025 (Thu) 18.1169 18.1169 18.1169 18.1169 0
6th Aug 2025 (Wed) 18.1169 18.1169 18.1169 18.1169 0
5th Aug 2025 (Tue) 18.1169 18.1169 18.1169 18.1169 0
4th Aug 2025 (Mon) 18.1169 18.1169 18.1169 18.1169 0
1st Aug 2025 (Fri) 18.1169 18.1169 18.1169 18.1169 0
31st Jul 2025 (Thu) 18.1169 18.1169 18.1169 18.1169 0
30th Jul 2025 (Wed) 18.1169 18.1169 18.1169 18.1169 0
29th Jul 2025 (Tue) 18.1169 18.1169 18.1169 18.1169 0
28th Jul 2025 (Mon) 18.1169 18.1169 18.1169 18.1169 0
25th Jul 2025 (Fri) 18.1169 18.1169 18.1169 18.1169 0
24th Jul 2025 (Thu) 18.1169 18.1169 18.1169 18.1169 0
23rd Jul 2025 (Wed) 18.1169 18.1169 18.1169 18.1169 0
22nd Jul 2025 (Tue) 18.1169 18.1169 18.1169 18.1169 0
21st Jul 2025 (Mon) 18.1169 18.1169 18.1169 18.1169 0
18th Jul 2025 (Fri) 18.1169 18.1169 18.1169 18.1169 0
17th Jul 2025 (Thu) 18.1169 18.1169 18.1169 18.1169 0
16th Jul 2025 (Wed) 18.1169 18.1169 18.1169 18.1169 0
15th Jul 2025 (Tue) 18.1169 18.1169 18.1169 18.1169 0
See more Ab Ignitis. A price history
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered