Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optivo Fin 35 (80JO) Share Price

Price £137.35 on 31-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 170,000.00 at £79.144
Day's Volume: 0
Last Close: £137.35
Open: £0.00
ISIN: XS2133453626
Day's Range £0.00 - £0.00
52wk Range: £137.35 - £137.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Optivo Fin 35 (80JO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170,000 £79.144 OTC Trade
16:30:00 - 24-Jun-25
See more Optivo Fin 35 trades

Optivo Fin 35 (80JO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 137.35 137.35 137.35 137.35 0
29th Jul 2025 (Tue) 137.35 137.35 137.35 137.35 0
28th Jul 2025 (Mon) 137.35 137.35 137.35 137.35 0
25th Jul 2025 (Fri) 137.35 137.35 137.35 137.35 0
24th Jul 2025 (Thu) 137.35 137.35 137.35 137.35 0
23rd Jul 2025 (Wed) 137.35 137.35 137.35 137.35 0
22nd Jul 2025 (Tue) 137.35 137.35 137.35 137.35 0
21st Jul 2025 (Mon) 137.35 137.35 137.35 137.35 0
18th Jul 2025 (Fri) 137.35 137.35 137.35 137.35 0
17th Jul 2025 (Thu) 137.35 137.35 137.35 137.35 0
16th Jul 2025 (Wed) 137.35 137.35 137.35 137.35 0
15th Jul 2025 (Tue) 137.35 137.35 137.35 137.35 0
14th Jul 2025 (Mon) 137.35 137.35 137.35 137.35 0
11th Jul 2025 (Fri) 137.35 137.35 137.35 137.35 0
10th Jul 2025 (Thu) 137.35 137.35 137.35 137.35 0
9th Jul 2025 (Wed) 137.35 137.35 137.35 137.35 0
8th Jul 2025 (Tue) 137.35 137.35 137.35 137.35 0
7th Jul 2025 (Mon) 137.35 137.35 137.35 137.35 0
4th Jul 2025 (Fri) 137.35 137.35 137.35 137.35 0
3rd Jul 2025 (Thu) 137.35 137.35 137.35 137.35 0
2nd Jul 2025 (Wed) 137.35 137.35 137.35 137.35 0
1st Jul 2025 (Tue) 137.35 137.35 137.35 137.35 0
See more Optivo Fin 35 price history
FTSE 100 Latest
Value9,170.52
Change33.58

Login to your account

Forgot Password?

Not Registered