Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optivo Fin 35 (80JO) Share Price

Price £137.35 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 300,000.00 at £79.93364
Day's Volume: 0
Last Close: £137.35
Open: £0.00
ISIN: XS2133453626
Day's Range £0.00 - £0.00
52wk Range: £137.35 - £137.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Optivo Fin 35 (80JO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £79.93364 OTC Trade
16:30:00 - 21-Oct-25
Unknown* 170,000 £79.144 OTC Trade
16:30:00 - 24-Jun-25
See more Optivo Fin 35 trades

Optivo Fin 35 (80JO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 137.35 137.35 137.35 137.35 0
18th Dec 2025 (Thu) 137.35 137.35 137.35 137.35 0
17th Dec 2025 (Wed) 137.35 137.35 137.35 137.35 0
16th Dec 2025 (Tue) 137.35 137.35 137.35 137.35 0
15th Dec 2025 (Mon) 137.35 137.35 137.35 137.35 0
12th Dec 2025 (Fri) 137.35 137.35 137.35 137.35 0
11th Dec 2025 (Thu) 137.35 137.35 137.35 137.35 0
10th Dec 2025 (Wed) 137.35 137.35 137.35 137.35 0
9th Dec 2025 (Tue) 137.35 137.35 137.35 137.35 0
8th Dec 2025 (Mon) 137.35 137.35 137.35 137.35 0
5th Dec 2025 (Fri) 137.35 137.35 137.35 137.35 0
4th Dec 2025 (Thu) 137.35 137.35 137.35 137.35 0
3rd Dec 2025 (Wed) 137.35 137.35 137.35 137.35 0
2nd Dec 2025 (Tue) 137.35 137.35 137.35 137.35 0
1st Dec 2025 (Mon) 137.35 137.35 137.35 137.35 0
28th Nov 2025 (Fri) 137.35 137.35 137.35 137.35 0
27th Nov 2025 (Thu) 137.35 137.35 137.35 137.35 0
26th Nov 2025 (Wed) 137.35 137.35 137.35 137.35 0
25th Nov 2025 (Tue) 137.35 137.35 137.35 137.35 0
24th Nov 2025 (Mon) 137.35 137.35 137.35 137.35 0
21st Nov 2025 (Fri) 137.35 137.35 137.35 137.35 0
See more Optivo Fin 35 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered