Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 31 (80HA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,124,000 $89.35878 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 265,000 $89.26456 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 350,000 $89.30 OTC Trade
16:35:10 - 01-Jul-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:35:10 - 01-Jul-25
Unknown* 350,000 $89.30 OTC Trade
16:35:10 - 01-Jul-25
Unknown* 350,000 $0.00 OTC Trade
16:35:10 - 01-Jul-25
Unknown* 350,000 $0.00 OTC Trade
16:35:10 - 01-Jul-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:35:10 - 01-Jul-25
Unknown* 250,000 $88.55 OTC Trade
16:13:11 - 18-Jun-25
Unknown* -250,000 $88.55 Correction
OTC Trade
16:13:11 - 18-Jun-25
Unknown* 250,000 $88.55 OTC Trade
16:13:11 - 18-Jun-25
Unknown* -250,000 $88.55 Correction
OTC Trade
16:13:11 - 18-Jun-25
Unknown* 250,000 $88.55 OTC Trade
16:13:11 - 18-Jun-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:13:11 - 18-Jun-25
Unknown* 250,000 $88.55 OTC Trade
16:13:11 - 18-Jun-25
Unknown* 250,000 $0.00 OTC Trade
16:13:11 - 18-Jun-25
Unknown* 250,000 $0.00 OTC Trade
16:13:11 - 18-Jun-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:13:11 - 18-Jun-25
Unknown* 765,000 $88.28985 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 0 $87.58144 OTC Trade
17:35:22 - 13-Jun-25
Unknown* 850,000 $88.40495 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 711,000 $87.99426 OTC Trade
06:17:00 - 20-May-25
Unknown* 629,000 $88.47838 OTC Trade
06:17:00 - 06-May-25
Unknown* 690,000 $88.30899 OTC Trade
06:00:00 - 06-May-25
Unknown* 300,000 $87.35 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 300,000 $87.35 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 427,000 $87.57399 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 0 $87.531 OTC Trade
15:22:55 - 07-Apr-25
Unknown* 0 $88.317 OTC Trade
15:41:14 - 02-Apr-25
Unknown* 0 $88.30 OTC Trade
19:07:49 - 01-Apr-25
Unknown* 400,000 $87.40 OTC Trade
16:39:11 - 26-Mar-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:39:11 - 26-Mar-25
Unknown* 400,000 $87.40 OTC Trade
16:39:11 - 26-Mar-25
Unknown* 400,000 $0.00 OTC Trade
16:39:11 - 26-Mar-25
Unknown* 400,000 $0.00 OTC Trade
16:39:11 - 26-Mar-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:39:11 - 26-Mar-25
FTSE 100 Latest
Value9,084.91
Change-47.90