Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 31 (80HA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $87.35 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 300,000 $87.35 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 427,000 $87.57399 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 0 $87.531 OTC Trade
15:22:55 - 07-Apr-25
Unknown* 0 $88.317 OTC Trade
15:41:14 - 02-Apr-25
Unknown* 0 $88.30 OTC Trade
19:07:49 - 01-Apr-25
Unknown* 400,000 $87.40 OTC Trade
16:39:11 - 26-Mar-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:39:11 - 26-Mar-25
Unknown* 400,000 $87.40 OTC Trade
16:39:11 - 26-Mar-25
Unknown* 400,000 $0.00 OTC Trade
16:39:11 - 26-Mar-25
Unknown* 400,000 $0.00 OTC Trade
16:39:11 - 26-Mar-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:39:11 - 26-Mar-25
FTSE 100 Latest
Value8,411.82
Change83.22