Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 31 (80HA) Share Price

Price $0.00 on 23-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 80HA Shares
Last Trade: Unknown 300,000.00 at $87.35
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863DP09
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Chile 31 (80HA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $87.35 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 300,000 $87.35 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 427,000 $87.57399 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 0 $87.531 OTC Trade
15:22:55 - 07-Apr-25
Unknown* 0 $88.317 OTC Trade
15:41:14 - 02-Apr-25
Unknown* 0 $88.30 OTC Trade
19:07:49 - 01-Apr-25
See more Rep Chile 31 trades

Rep Chile 31 (80HA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 0.00 0.00 0.00 0.00 0
21st Apr 2025 (Mon) 0.00 0.00 0.00 0.00 0
18th Apr 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Apr 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Apr 2025 (Tue) 0.00 0.00 0.00 0.00 1,027,000
14th Apr 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Apr 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Apr 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Apr 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Apr 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Apr 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Apr 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Apr 2025 (Tue) 0.00 0.00 0.00 0.00 0
31st Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 800,000
25th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Rep Chile 31 price history
FTSE 100 Latest
Value8,328.60
Change0.00

Login to your account

Forgot Password?

Not Registered