Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 31 (80HA) Share Price

Price $0.00 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 80HA Shares
Last Trade: Unknown 850,000.00 at $88.40495
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863DP09
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Chile 31 (80HA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 850,000 $88.40495 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 711,000 $87.99426 OTC Trade
06:17:00 - 20-May-25
Unknown* 629,000 $88.47838 OTC Trade
06:17:00 - 06-May-25
Unknown* 690,000 $88.30899 OTC Trade
06:00:00 - 06-May-25
Unknown* 300,000 $87.35 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 300,000 $87.35 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
See more Rep Chile 31 trades

Rep Chile 31 (80HA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
12th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
11th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
10th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 850,000
9th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
6th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
5th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
4th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
3rd Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
2nd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
30th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
29th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
28th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
27th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
26th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
23rd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
22nd May 2025 (Thu) 0.00 0.00 0.00 0.00 0
21st May 2025 (Wed) 0.00 0.00 0.00 0.00 0
20th May 2025 (Tue) 0.00 0.00 0.00 0.00 711,000
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
16th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Rep Chile 31 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered