Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Chase & Co (80GT) Share Price

Price 1.135762 on 22-04-2025 at 18:15:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 80GT Shares
Last Trade: -
Day's Volume: 0
Last Close: 1.135762
Open: 0.00
ISIN: XS0624807698
Day's Range 0.00 - 0.00
52wk Range: 1.135762 - 1.135762
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Jpmorgan Chase & Co (80GT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 1.135762 1.135762 1.135762 1.135762 0
21st Apr 2025 (Mon) 1.135762 1.135762 1.135762 1.135762 0
18th Apr 2025 (Fri) 1.135762 1.135762 1.135762 1.135762 0
17th Apr 2025 (Thu) 1.135762 1.135762 1.135762 1.135762 0
16th Apr 2025 (Wed) 1.135762 1.135762 1.135762 1.135762 0
15th Apr 2025 (Tue) 1.135762 1.135762 1.135762 1.135762 0
14th Apr 2025 (Mon) 1.135762 1.135762 1.135762 1.135762 0
11th Apr 2025 (Fri) 1.135762 1.135762 1.135762 1.135762 0
10th Apr 2025 (Thu) 1.135762 1.135762 1.135762 1.135762 0
9th Apr 2025 (Wed) 1.135762 1.135762 1.135762 1.135762 0
8th Apr 2025 (Tue) 1.135762 1.135762 1.135762 1.135762 0
7th Apr 2025 (Mon) 1.135762 1.135762 1.135762 1.135762 0
4th Apr 2025 (Fri) 1.135762 1.135762 1.135762 1.135762 0
3rd Apr 2025 (Thu) 1.135762 1.135762 1.135762 1.135762 0
2nd Apr 2025 (Wed) 1.135762 1.135762 1.135762 1.135762 0
1st Apr 2025 (Tue) 1.135762 1.135762 1.135762 1.135762 0
31st Mar 2025 (Mon) 1.135762 1.135762 1.135762 1.135762 0
28th Mar 2025 (Fri) 1.135762 1.135762 1.135762 1.135762 0
27th Mar 2025 (Thu) 1.135762 1.135762 1.135762 1.135762 0
26th Mar 2025 (Wed) 1.135762 1.135762 1.135762 1.135762 0
25th Mar 2025 (Tue) 1.135762 1.135762 1.135762 1.135762 0
24th Mar 2025 (Mon) 1.135762 1.135762 1.135762 1.135762 0
See more Jpmorgan Chase & Co price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered