| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2025 (Tue) | 90.375 | 93.50 | 87.50 | 90.50 | 0 |
| 21st Apr 2025 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 18th Apr 2025 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 17th Apr 2025 (Thu) | 90.50 | 90.50 | 87.50 | 90.50 | 0 |
| 16th Apr 2025 (Wed) | 90.50 | 90.50 | 87.50 | 90.50 | 0 |
| 15th Apr 2025 (Tue) | 90.50 | 90.50 | 87.50 | 90.50 | 0 |
| 14th Apr 2025 (Mon) | 90.375 | 90.50 | 87.50 | 90.50 | 0 |
| 11th Apr 2025 (Fri) | 90.50 | 90.50 | 87.50 | 90.375 | 0 |
| 10th Apr 2025 (Thu) | 90.50 | 93.50 | 87.50 | 90.50 | 0 |
| 9th Apr 2025 (Wed) | 90.625 | 90.625 | 87.75 | 90.375 | 0 |
| 8th Apr 2025 (Tue) | 90.50 | 90.75 | 87.50 | 90.625 | 0 |
| 7th Apr 2025 (Mon) | 91.125 | 93.75 | 87.75 | 90.50 | 0 |
| 4th Apr 2025 (Fri) | 91.375 | 94.00 | 88.00 | 91.125 | 0 |
| 3rd Apr 2025 (Thu) | 91.625 | 91.625 | 88.75 | 91.375 | 0 |
| 2nd Apr 2025 (Wed) | 91.625 | 91.625 | 88.75 | 91.625 | 0 |
| 1st Apr 2025 (Tue) | 91.625 | 91.625 | 88.75 | 91.625 | 0 |
| 31st Mar 2025 (Mon) | 91.875 | 91.875 | 89.00 | 91.625 | 0 |
| 28th Mar 2025 (Fri) | 91.875 | 94.50 | 89.00 | 91.75 | 0 |
| 27th Mar 2025 (Thu) | 92.00 | 92.00 | 89.25 | 91.75 | 0 |
| 26th Mar 2025 (Wed) | 91.875 | 91.875 | 89.00 | 91.875 | 0 |
| 25th Mar 2025 (Tue) | 91.875 | 91.875 | 89.00 | 91.875 | 0 |
| 24th Mar 2025 (Mon) | 92.00 | 94.75 | 89.25 | 91.875 | 0 |
| 21st Mar 2025 (Fri) | 92.00 | 92.00 | 89.25 | 92.00 | 0 |
| 20th Mar 2025 (Thu) | 92.00 | 94.75 | 89.25 | 91.875 | 0 |
| 19th Mar 2025 (Wed) | 92.125 | 92.125 | 89.25 | 91.875 | 0 |
| 18th Mar 2025 (Tue) | 92.00 | 92.00 | 89.25 | 92.00 | 0 |
| 17th Mar 2025 (Mon) | 91.875 | 92.00 | 89.00 | 92.00 | 0 |
| 14th Mar 2025 (Fri) | 92.00 | 92.00 | 89.25 | 92.00 | 0 |
| 13th Mar 2025 (Thu) | 91.875 | 92.00 | 89.00 | 92.00 | 0 |
| 12th Mar 2025 (Wed) | 92.00 | 94.75 | 89.25 | 91.875 | 0 |
| 11th Mar 2025 (Tue) | 92.00 | 92.00 | 89.25 | 92.00 | 0 |
| 10th Mar 2025 (Mon) | 92.00 | 92.00 | 89.25 | 92.00 | 0 |
| 7th Mar 2025 (Fri) | 92.00 | 94.75 | 89.25 | 92.00 | 0 |
| 6th Mar 2025 (Thu) | 91.875 | 92.00 | 89.00 | 92.00 | 0 |
| 5th Mar 2025 (Wed) | 91.875 | 92.00 | 89.00 | 91.875 | 0 |
| 4th Mar 2025 (Tue) | 91.875 | 92.00 | 89.00 | 91.875 | 0 |
| 3rd Mar 2025 (Mon) | 91.875 | 92.00 | 89.00 | 91.875 | 0 |
| 28th Feb 2025 (Fri) | 91.875 | 94.75 | 89.00 | 91.875 | 0 |
| 27th Feb 2025 (Thu) | 91.875 | 91.875 | 89.00 | 91.875 | 0 |
| 26th Feb 2025 (Wed) | 91.75 | 91.875 | 91.75 | 91.875 | 0 |
| 25th Feb 2025 (Tue) | 91.75 | 91.875 | 89.00 | 91.875 | 0 |
| 24th Feb 2025 (Mon) | 91.875 | 91.875 | 89.00 | 91.875 | 0 |