| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 94.375 | 94.875 | 91.50 | 94.625 | 0 |
| 7th Apr 2026 (Tue) | 94.125 | 94.125 | 91.25 | 94.125 | 0 |
| 6th Apr 2026 (Mon) | 94.125 | 94.125 | 94.125 | 94.125 | 0 |
| 3rd Apr 2026 (Fri) | 94.125 | 94.125 | 94.125 | 94.125 | 0 |
| 2nd Apr 2026 (Thu) | 94.25 | 97.25 | 91.25 | 94.125 | 0 |
| 1st Apr 2026 (Wed) | 94.125 | 97.00 | 91.25 | 94.375 | 0 |
| 31st Mar 2026 (Tue) | 94.125 | 94.125 | 91.25 | 94.125 | 0 |
| 30th Mar 2026 (Mon) | 94.125 | 94.125 | 91.25 | 94.125 | 0 |
| 27th Mar 2026 (Fri) | 94.125 | 94.125 | 91.25 | 94.125 | 0 |
| 26th Mar 2026 (Thu) | 94.25 | 97.25 | 91.25 | 94.125 | 0 |
| 25th Mar 2026 (Wed) | 94.125 | 94.375 | 91.25 | 94.375 | 0 |
| 24th Mar 2026 (Tue) | 94.125 | 97.00 | 91.25 | 94.125 | 0 |
| 23rd Mar 2026 (Mon) | 94.25 | 97.25 | 91.00 | 94.125 | 0 |
| 20th Mar 2026 (Fri) | 94.625 | 94.625 | 91.75 | 94.375 | 0 |
| 19th Mar 2026 (Thu) | 94.875 | 97.75 | 91.75 | 94.625 | 0 |
| 18th Mar 2026 (Wed) | 94.875 | 94.875 | 92.00 | 94.875 | 0 |
| 17th Mar 2026 (Tue) | 94.75 | 94.875 | 91.75 | 94.625 | 0 |
| 16th Mar 2026 (Mon) | 94.875 | 94.875 | 92.00 | 94.875 | 0 |
| 13th Mar 2026 (Fri) | 95.00 | 95.00 | 92.00 | 94.875 | 0 |
| 12th Mar 2026 (Thu) | 95.125 | 98.00 | 92.25 | 94.875 | 0 |
| 11th Mar 2026 (Wed) | 95.25 | 95.375 | 92.25 | 95.125 | 0 |
| 10th Mar 2026 (Tue) | 95.125 | 95.375 | 92.25 | 95.25 | 0 |
| 9th Mar 2026 (Mon) | 95.125 | 98.00 | 92.00 | 94.875 | 0 |
| 6th Mar 2026 (Fri) | 95.625 | 95.625 | 92.75 | 95.375 | 0 |
| 5th Mar 2026 (Thu) | 95.625 | 98.50 | 92.75 | 95.625 | 0 |
| 4th Mar 2026 (Wed) | 95.625 | 95.625 | 92.75 | 95.625 | 0 |
| 3rd Mar 2026 (Tue) | 95.75 | 98.50 | 92.75 | 95.625 | 0 |
| 2nd Mar 2026 (Mon) | 95.875 | 98.75 | 93.00 | 95.875 | 0 |
| 27th Feb 2026 (Fri) | 96.125 | 98.75 | 93.25 | 96.00 | 0 |
| 26th Feb 2026 (Thu) | 95.875 | 96.125 | 93.00 | 96.125 | 0 |
| 25th Feb 2026 (Wed) | 96.00 | 96.125 | 93.00 | 96.00 | 0 |
| 24th Feb 2026 (Tue) | 96.125 | 96.125 | 93.25 | 96.125 | 0 |
| 23rd Feb 2026 (Mon) | 96.00 | 96.125 | 93.00 | 95.875 | 0 |
| 20th Feb 2026 (Fri) | 96.00 | 96.00 | 93.00 | 96.00 | 0 |
| 19th Feb 2026 (Thu) | 95.875 | 98.75 | 93.00 | 95.875 | 0 |
| 18th Feb 2026 (Wed) | 95.875 | 95.875 | 93.00 | 95.875 | 0 |
| 17th Feb 2026 (Tue) | 95.875 | 95.875 | 93.00 | 95.875 | 0 |
| 16th Feb 2026 (Mon) | 95.875 | 95.875 | 93.00 | 95.875 | 0 |
| 13th Feb 2026 (Fri) | 95.75 | 98.75 | 92.75 | 95.875 | 0 |
| 12th Feb 2026 (Thu) | 95.875 | 95.875 | 93.00 | 95.875 | 0 |
| 11th Feb 2026 (Wed) | 95.75 | 95.875 | 93.00 | 95.875 | 0 |
| 10th Feb 2026 (Tue) | 95.625 | 95.875 | 92.75 | 95.875 | 0 |
| 9th Feb 2026 (Mon) | 95.625 | 95.75 | 92.75 | 95.75 | 0 |