| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 95.75 | 98.50 | 92.75 | 95.875 | 0 |
| 2nd Mar 2026 (Mon) | 95.875 | 98.75 | 93.00 | 95.875 | 0 |
| 27th Feb 2026 (Fri) | 96.125 | 98.75 | 93.25 | 96.00 | 0 |
| 26th Feb 2026 (Thu) | 95.875 | 96.125 | 93.00 | 96.125 | 0 |
| 25th Feb 2026 (Wed) | 96.00 | 96.125 | 93.00 | 96.00 | 0 |
| 24th Feb 2026 (Tue) | 96.125 | 96.125 | 93.25 | 96.125 | 0 |
| 23rd Feb 2026 (Mon) | 96.00 | 96.125 | 93.00 | 95.875 | 0 |
| 20th Feb 2026 (Fri) | 96.00 | 96.00 | 93.00 | 96.00 | 0 |
| 19th Feb 2026 (Thu) | 95.875 | 98.75 | 93.00 | 95.875 | 0 |
| 18th Feb 2026 (Wed) | 95.875 | 95.875 | 93.00 | 95.875 | 0 |
| 17th Feb 2026 (Tue) | 95.875 | 95.875 | 93.00 | 95.875 | 0 |
| 16th Feb 2026 (Mon) | 95.875 | 95.875 | 93.00 | 95.875 | 0 |
| 13th Feb 2026 (Fri) | 95.75 | 98.75 | 92.75 | 95.875 | 0 |
| 12th Feb 2026 (Thu) | 95.875 | 95.875 | 93.00 | 95.875 | 0 |
| 11th Feb 2026 (Wed) | 95.75 | 95.875 | 93.00 | 95.875 | 0 |
| 10th Feb 2026 (Tue) | 95.625 | 95.875 | 92.75 | 95.875 | 0 |
| 9th Feb 2026 (Mon) | 95.625 | 95.75 | 92.75 | 95.75 | 0 |
| 6th Feb 2026 (Fri) | 95.625 | 95.75 | 92.75 | 95.75 | 0 |
| 5th Feb 2026 (Thu) | 95.625 | 98.50 | 92.75 | 95.625 | 0 |
| 4th Feb 2026 (Wed) | 95.625 | 95.75 | 92.75 | 95.625 | 0 |
| 3rd Feb 2026 (Tue) | 95.50 | 95.625 | 92.75 | 95.625 | 0 |
| 2nd Feb 2026 (Mon) | 95.625 | 95.625 | 92.75 | 95.625 | 0 |
| 30th Jan 2026 (Fri) | 95.50 | 95.625 | 92.75 | 95.625 | 0 |
| 29th Jan 2026 (Thu) | 95.375 | 95.625 | 92.50 | 95.625 | 0 |
| 28th Jan 2026 (Wed) | 95.375 | 95.375 | 92.50 | 95.375 | 0 |
| 27th Jan 2026 (Tue) | 95.375 | 95.375 | 92.50 | 95.375 | 0 |
| 26th Jan 2026 (Mon) | 95.375 | 98.25 | 92.50 | 95.375 | 0 |
| 23rd Jan 2026 (Fri) | 95.125 | 98.25 | 92.25 | 95.375 | 0 |
| 22nd Jan 2026 (Thu) | 95.125 | 95.25 | 92.25 | 95.125 | 0 |
| 21st Jan 2026 (Wed) | 95.125 | 98.00 | 92.25 | 95.125 | 0 |
| 20th Jan 2026 (Tue) | 95.125 | 98.00 | 92.25 | 95.125 | 0 |
| 19th Jan 2026 (Mon) | 95.125 | 95.25 | 92.25 | 95.125 | 0 |
| 16th Jan 2026 (Fri) | 95.125 | 95.25 | 92.25 | 95.125 | 0 |
| 15th Jan 2026 (Thu) | 95.125 | 95.375 | 92.25 | 95.125 | 0 |
| 14th Jan 2026 (Wed) | 95.125 | 95.375 | 92.25 | 95.25 | 0 |
| 13th Jan 2026 (Tue) | 95.25 | 95.25 | 92.50 | 95.125 | 0 |
| 12th Jan 2026 (Mon) | 95.125 | 95.125 | 92.25 | 95.125 | 0 |
| 9th Jan 2026 (Fri) | 95.125 | 95.125 | 92.25 | 95.125 | 0 |
| 8th Jan 2026 (Thu) | 95.125 | 95.125 | 92.25 | 95.125 | 0 |
| 7th Jan 2026 (Wed) | 94.875 | 95.125 | 92.00 | 95.00 | 0 |
| 6th Jan 2026 (Tue) | 95.00 | 95.00 | 92.25 | 94.875 | 0 |
| 5th Jan 2026 (Mon) | 94.75 | 94.875 | 91.75 | 94.875 | 0 |