| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 91.875 | 91.875 | 89.00 | 91.625 | 0 |
| 12th Jun 2025 (Thu) | 91.625 | 91.875 | 88.75 | 91.75 | 0 |
| 11th Jun 2025 (Wed) | 91.625 | 94.50 | 88.75 | 91.625 | 0 |
| 10th Jun 2025 (Tue) | 91.50 | 91.625 | 88.75 | 91.625 | 0 |
| 9th Jun 2025 (Mon) | 91.625 | 91.625 | 88.75 | 91.625 | 0 |
| 6th Jun 2025 (Fri) | 91.375 | 94.50 | 88.50 | 91.625 | 0 |
| 5th Jun 2025 (Thu) | 91.375 | 91.50 | 88.50 | 91.50 | 0 |
| 4th Jun 2025 (Wed) | 91.375 | 91.50 | 88.50 | 91.50 | 0 |
| 3rd Jun 2025 (Tue) | 91.375 | 91.50 | 88.50 | 91.375 | 0 |
| 2nd Jun 2025 (Mon) | 91.375 | 91.50 | 88.50 | 91.375 | 0 |
| 30th May 2025 (Fri) | 91.375 | 91.375 | 88.50 | 91.375 | 0 |
| 29th May 2025 (Thu) | 91.375 | 91.375 | 88.50 | 91.375 | 0 |
| 28th May 2025 (Wed) | 91.375 | 91.375 | 88.50 | 91.375 | 0 |
| 27th May 2025 (Tue) | 91.375 | 91.375 | 88.50 | 91.375 | 0 |
| 26th May 2025 (Mon) | 91.25 | 91.25 | 91.25 | 91.25 | 0 |
| 23rd May 2025 (Fri) | 91.375 | 91.375 | 88.50 | 91.375 | 0 |
| 22nd May 2025 (Thu) | 91.375 | 91.375 | 88.50 | 91.375 | 0 |
| 21st May 2025 (Wed) | 91.375 | 94.25 | 88.50 | 91.375 | 0 |
| 20th May 2025 (Tue) | 91.375 | 91.50 | 88.50 | 91.375 | 0 |
| 19th May 2025 (Mon) | 91.375 | 91.375 | 88.50 | 91.375 | 0 |
| 16th May 2025 (Fri) | 91.375 | 94.25 | 88.50 | 91.375 | 0 |
| 15th May 2025 (Thu) | 91.25 | 91.375 | 88.25 | 91.375 | 0 |
| 14th May 2025 (Wed) | 91.125 | 91.375 | 88.25 | 91.25 | 0 |
| 13th May 2025 (Tue) | 91.125 | 94.25 | 88.25 | 91.25 | 0 |
| 12th May 2025 (Mon) | 91.00 | 91.125 | 88.00 | 91.125 | 0 |
| 9th May 2025 (Fri) | 90.875 | 91.00 | 88.00 | 91.00 | 0 |
| 8th May 2025 (Thu) | 90.875 | 94.00 | 88.00 | 91.00 | 0 |
| 7th May 2025 (Wed) | 90.875 | 90.875 | 88.00 | 90.875 | 0 |
| 6th May 2025 (Tue) | 90.75 | 90.875 | 87.75 | 90.875 | 0 |
| 5th May 2025 (Mon) | 91.25 | 91.25 | 91.25 | 91.25 | 0 |
| 2nd May 2025 (Fri) | 91.00 | 93.75 | 88.00 | 90.875 | 0 |
| 1st May 2025 (Thu) | 90.875 | 93.75 | 88.00 | 90.875 | 0 |
| 30th Apr 2025 (Wed) | 90.875 | 90.875 | 88.00 | 90.875 | 0 |
| 29th Apr 2025 (Tue) | 90.875 | 90.875 | 88.00 | 90.875 | 0 |
| 28th Apr 2025 (Mon) | 90.75 | 90.875 | 87.75 | 90.875 | 0 |
| 25th Apr 2025 (Fri) | 90.625 | 90.75 | 87.75 | 90.75 | 0 |
| 24th Apr 2025 (Thu) | 90.625 | 90.625 | 87.75 | 90.625 | 0 |
| 23rd Apr 2025 (Wed) | 90.375 | 90.625 | 87.50 | 90.625 | 0 |
| 22nd Apr 2025 (Tue) | 90.375 | 93.50 | 87.50 | 90.50 | 0 |
| 21st Apr 2025 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 18th Apr 2025 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 17th Apr 2025 (Thu) | 90.50 | 90.50 | 87.50 | 90.50 | 0 |
| 16th Apr 2025 (Wed) | 90.50 | 90.50 | 87.50 | 90.50 | 0 |