Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heathrow Fi.29 (80CX) Share Price

Price £93.375 on 18-09-2025 at 18:30:04
Change £0.00 0%
Buy £96.25
Sell £90.50
Last Trade: Unknown 108,000.00 at £93.30
Day's Volume: 0
Last Close: £93.375
Open: £93.375
ISIN: XS2081020872
Day's Range £90.50 - £93.375
52wk Range: £87.50 - £96.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Heathrow Fi.29 (80CX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 108,000 £93.30 OTC Trade
08:07:15 - 02-Sep-25
Unknown* 155,000 £91.125 Ordinary
15:19:52 - 09-Jun-25
Unknown* 110,000 £91.25 Ordinary
16:29:38 - 17-Mar-25
See more Heathrow Fi.29 trades

Heathrow Fi.29 (80CX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 93.375 93.375 90.50 93.375 0
17th Sep 2025 (Wed) 93.50 93.50 90.75 93.375 0
16th Sep 2025 (Tue) 93.375 93.50 90.50 93.375 0
15th Sep 2025 (Mon) 93.375 93.375 90.50 93.375 0
12th Sep 2025 (Fri) 93.25 93.375 90.50 93.375 0
11th Sep 2025 (Thu) 93.25 96.25 90.50 93.375 0
10th Sep 2025 (Wed) 93.125 93.375 90.25 93.375 0
9th Sep 2025 (Tue) 93.125 93.375 90.25 93.375 0
8th Sep 2025 (Mon) 93.125 93.25 90.25 93.25 0
5th Sep 2025 (Fri) 93.25 93.375 90.50 93.375 0
4th Sep 2025 (Thu) 93.125 93.25 90.25 93.125 0
3rd Sep 2025 (Wed) 93.25 93.375 90.50 93.25 0
2nd Sep 2025 (Tue) 93.375 93.50 90.50 93.375 108,000
1st Sep 2025 (Mon) 93.375 93.375 90.50 93.375 0
29th Aug 2025 (Fri) 93.375 93.375 90.50 93.375 0
28th Aug 2025 (Thu) 93.375 93.375 90.50 93.375 0
27th Aug 2025 (Wed) 93.375 93.375 90.50 93.375 0
26th Aug 2025 (Tue) 93.375 93.375 90.50 93.375 0
25th Aug 2025 (Mon) 93.375 93.375 93.375 93.375 0
22nd Aug 2025 (Fri) 93.375 93.375 90.50 93.375 0
21st Aug 2025 (Thu) 93.375 93.625 90.50 93.50 0
20th Aug 2025 (Wed) 93.50 96.25 90.75 93.625 0
19th Aug 2025 (Tue) 93.375 93.625 90.50 93.625 0
See more Heathrow Fi.29 price history

Heathrow Fi.29 (80CX) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS Business and traffic commentary August 2025
11th Aug 2025 7:00 am RNS Business and traffic commentary Jul 2025
6th Aug 2025 6:21 pm RNS Publication of Final Terms
25th Jul 2025 12:08 pm RNS Publication of Suppl.Prospcts
23rd Jul 2025 7:00 am RNS Half-year Results
11th Jul 2025 4:21 pm RNS Notice of results
11th Jul 2025 7:00 am RNS Business and traffic commentary Jun 2025
27th Jun 2025 7:00 am RNS June 2025 Investor Report
11th Jun 2025 7:00 am RNS Business and traffic commentary May 2025
12th May 2025 7:00 am RNS Business and traffic commentary Apr 2025
See more Heathrow Fi.29 regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered