Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heathrow Fi.29 (80CX) Share Price

Price £91.625 on 13-06-2025 at 18:25:11
Change £-0.125 -0.14%
Buy £94.50
Sell £88.75
Buy / Sell 80CX Shares
Last Trade: Unknown 155,000.00 at £91.125
Day's Volume: 0
Last Close: £91.625
Open: £91.875
ISIN: XS2081020872
Day's Range £89.00 - £91.875
52wk Range: £87.50 - £95.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Heathrow Fi.29 (80CX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155,000 £91.125 Ordinary
15:19:52 - 09-Jun-25
Unknown* 110,000 £91.25 Ordinary
16:29:38 - 17-Mar-25
See more Heathrow Fi.29 trades

Heathrow Fi.29 (80CX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 91.875 91.875 89.00 91.625 0
12th Jun 2025 (Thu) 91.625 91.875 88.75 91.75 0
11th Jun 2025 (Wed) 91.625 94.50 88.75 91.625 0
10th Jun 2025 (Tue) 91.50 91.625 88.75 91.625 0
9th Jun 2025 (Mon) 91.625 91.625 88.75 91.625 0
6th Jun 2025 (Fri) 91.375 94.50 88.50 91.625 0
5th Jun 2025 (Thu) 91.375 91.50 88.50 91.50 0
4th Jun 2025 (Wed) 91.375 91.50 88.50 91.50 0
3rd Jun 2025 (Tue) 91.375 91.50 88.50 91.375 0
2nd Jun 2025 (Mon) 91.375 91.50 88.50 91.375 0
30th May 2025 (Fri) 91.375 91.375 88.50 91.375 0
29th May 2025 (Thu) 91.375 91.375 88.50 91.375 0
28th May 2025 (Wed) 91.375 91.375 88.50 91.375 0
27th May 2025 (Tue) 91.375 91.375 88.50 91.375 0
26th May 2025 (Mon) 91.25 91.25 91.25 91.25 0
23rd May 2025 (Fri) 91.375 91.375 88.50 91.375 0
22nd May 2025 (Thu) 91.375 91.375 88.50 91.375 0
21st May 2025 (Wed) 91.375 94.25 88.50 91.375 0
20th May 2025 (Tue) 91.375 91.50 88.50 91.375 0
19th May 2025 (Mon) 91.375 91.375 88.50 91.375 0
16th May 2025 (Fri) 91.375 94.25 88.50 91.375 0
See more Heathrow Fi.29 price history

Heathrow Fi.29 (80CX) Regulatory News

Date Source Headline
11th Jun 2025 7:00 am RNS Business and traffic commentary May 2025
12th May 2025 7:00 am RNS Business and traffic commentary Apr 2025
23rd Apr 2025 7:00 am RNS Q1 2025 Trading Statement
11th Apr 2025 7:00 am RNS Business and traffic commentary Mar 2025
11th Mar 2025 7:00 am RNS Business and traffic commentary Feb 2025
26th Feb 2025 11:39 am RNS Final Results
26th Feb 2025 7:00 am RNS Final Results
13th Feb 2025 9:36 am RNS Notice of Results
11th Feb 2025 7:00 am RNS Business and traffic commentary Jan 2025
16th Jan 2025 6:14 pm RNS Publication of Final Terms
See more Heathrow Fi.29 regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered