Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heathrow Fi.29 (80CX) Share Price

Price £92.875 on 17-07-2025 at 13:35:13
Change £0.00 0%
Buy £95.75
Sell £90.00
Buy / Sell 80CX Shares
Last Trade: Unknown 155,000.00 at £91.125
Day's Volume: 0
Last Close: £92.875
Open: £92.875
ISIN: XS2081020872
Day's Range £90.00 - £92.875
52wk Range: £87.50 - £95.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Heathrow Fi.29 (80CX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155,000 £91.125 Ordinary
15:19:52 - 09-Jun-25
Unknown* 110,000 £91.25 Ordinary
16:29:38 - 17-Mar-25
See more Heathrow Fi.29 trades

Heathrow Fi.29 (80CX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 92.875 95.75 90.00 92.875 0
15th Jul 2025 (Tue) 92.75 95.75 90.00 92.875 0
14th Jul 2025 (Mon) 92.875 92.875 90.00 92.875 0
11th Jul 2025 (Fri) 92.625 92.75 89.75 92.75 0
10th Jul 2025 (Thu) 92.75 95.75 89.75 92.75 0
9th Jul 2025 (Wed) 92.75 92.75 89.75 92.75 0
8th Jul 2025 (Tue) 92.625 92.75 89.75 92.625 0
7th Jul 2025 (Mon) 92.75 92.875 89.75 92.625 0
4th Jul 2025 (Fri) 92.625 92.75 89.75 92.625 0
3rd Jul 2025 (Thu) 92.625 95.50 89.75 92.625 0
2nd Jul 2025 (Wed) 92.625 95.50 89.75 92.625 0
1st Jul 2025 (Tue) 92.50 92.625 89.50 92.625 0
30th Jun 2025 (Mon) 92.375 92.625 89.50 92.625 0
27th Jun 2025 (Fri) 92.375 95.25 89.50 92.375 0
26th Jun 2025 (Thu) 92.125 92.375 89.25 92.25 0
25th Jun 2025 (Wed) 92.00 92.25 89.00 92.25 0
24th Jun 2025 (Tue) 91.875 92.00 89.00 92.00 0
23rd Jun 2025 (Mon) 91.875 91.875 89.00 91.875 0
20th Jun 2025 (Fri) 91.875 91.875 89.00 91.875 0
19th Jun 2025 (Thu) 91.875 91.875 89.00 91.875 0
18th Jun 2025 (Wed) 91.625 91.875 88.75 91.875 0
17th Jun 2025 (Tue) 91.625 91.875 88.75 91.875 0
See more Heathrow Fi.29 price history

Heathrow Fi.29 (80CX) Regulatory News

Date Source Headline
11th Jul 2025 4:21 pm RNS Notice of results
11th Jul 2025 7:00 am RNS Business and traffic commentary Jun 2025
27th Jun 2025 7:00 am RNS June 2025 Investor Report
11th Jun 2025 7:00 am RNS Business and traffic commentary May 2025
12th May 2025 7:00 am RNS Business and traffic commentary Apr 2025
23rd Apr 2025 7:00 am RNS Q1 2025 Trading Statement
11th Apr 2025 7:00 am RNS Business and traffic commentary Mar 2025
11th Mar 2025 7:00 am RNS Business and traffic commentary Feb 2025
26th Feb 2025 11:39 am RNS Final Results
26th Feb 2025 7:00 am RNS Final Results
See more Heathrow Fi.29 regulatory news
FTSE 100 Latest
Value8,973.60
Change47.05

Login to your account

Forgot Password?

Not Registered