Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heathrow Fi.29 (80CX) Share Price

Price £90.50 on 22-04-2025 at 18:15:11
Change £0.00 0%
Buy £93.50
Sell £87.50
Buy / Sell 80CX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 110,000.00 at £91.25
Day's Volume: 0
Last Close: £90.50
Open: £90.375
ISIN: XS2081020872
Day's Range £87.50 - £93.50
52wk Range: £87.50 - £95.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Heathrow Fi.29 (80CX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,000 £91.25 Ordinary
 16:29:38 - 17-Mar-25
See more Heathrow Fi.29 trades

Heathrow Fi.29 (80CX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 90.375 93.50 87.50 90.50 0
21st Apr 2025 (Mon) 90.50 90.50 90.50 90.50 0
18th Apr 2025 (Fri) 90.50 90.50 90.50 90.50 0
17th Apr 2025 (Thu) 90.50 90.50 87.50 90.50 0
16th Apr 2025 (Wed) 90.50 90.50 87.50 90.50 0
15th Apr 2025 (Tue) 90.50 90.50 87.50 90.50 0
14th Apr 2025 (Mon) 90.375 90.50 87.50 90.50 0
11th Apr 2025 (Fri) 90.50 90.50 87.50 90.375 0
10th Apr 2025 (Thu) 90.50 93.50 87.50 90.50 0
9th Apr 2025 (Wed) 90.625 90.625 87.75 90.375 0
8th Apr 2025 (Tue) 90.50 90.75 87.50 90.625 0
7th Apr 2025 (Mon) 91.125 93.75 87.75 90.50 0
4th Apr 2025 (Fri) 91.375 94.00 88.00 91.125 0
3rd Apr 2025 (Thu) 91.625 91.625 88.75 91.375 0
2nd Apr 2025 (Wed) 91.625 91.625 88.75 91.625 0
1st Apr 2025 (Tue) 91.625 91.625 88.75 91.625 0
31st Mar 2025 (Mon) 91.875 91.875 89.00 91.625 0
28th Mar 2025 (Fri) 91.875 94.50 89.00 91.75 0
27th Mar 2025 (Thu) 92.00 92.00 89.25 91.75 0
26th Mar 2025 (Wed) 91.875 91.875 89.00 91.875 0
25th Mar 2025 (Tue) 91.875 91.875 89.00 91.875 0
24th Mar 2025 (Mon) 92.00 94.75 89.25 91.875 0
See more Heathrow Fi.29 price history

Heathrow Fi.29 (80CX) Regulatory News

Date Source Headline
11th Apr 2025 7:00 am RNS Business and traffic commentary Mar 2025
11th Mar 2025 7:00 am RNS Business and traffic commentary Feb 2025
26th Feb 2025 11:39 am RNS Final Results
26th Feb 2025 7:00 am RNS Final Results
13th Feb 2025 9:36 am RNS Notice of Results
11th Feb 2025 7:00 am RNS Business and traffic commentary Jan 2025
16th Jan 2025 6:14 pm RNS Publication of Final Terms
13th Jan 2025 7:00 am RNS Business and traffic commentary Dec 2024
7th Jan 2025 5:34 pm RNS Publication of Suppl.Prospcts
13th Dec 2024 7:00 am RNS December 2024 Investor Report
See more Heathrow Fi.29 regulatory news
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered