Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heathrow Fi.29 (80CX) Share Price

Price £95.625 on 03-03-2026 at 14:42:03
Change £-0.25 -0.26%
Buy £98.50
Sell £92.75
Last Trade: Unknown 0.00 at £91.50
Day's Volume: 0
Last Close: £95.875
Open: £95.75
ISIN: XS2081020872
Day's Range £92.75 - £95.75
52wk Range: £87.50 - £98.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Heathrow Fi.29 (80CX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £91.50 Ordinary
Correction
15:14:18 - 15-Dec-25
Unknown* 0 £91.50 Ordinary
15:14:18 - 15-Dec-25
Unknown* 108,000 £93.30 OTC Trade
08:07:15 - 02-Sep-25
Unknown* 155,000 £91.125 Ordinary
15:19:52 - 09-Jun-25
Unknown* 110,000 £91.25 Ordinary
16:29:38 - 17-Mar-25
See more Heathrow Fi.29 trades

Heathrow Fi.29 (80CX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 95.75 95.75 92.75 95.875 0
2nd Mar 2026 (Mon) 95.875 98.75 93.00 95.875 0
27th Feb 2026 (Fri) 96.125 98.75 93.25 96.00 0
26th Feb 2026 (Thu) 95.875 96.125 93.00 96.125 0
25th Feb 2026 (Wed) 96.00 96.125 93.00 96.00 0
24th Feb 2026 (Tue) 96.125 96.125 93.25 96.125 0
23rd Feb 2026 (Mon) 96.00 96.125 93.00 95.875 0
20th Feb 2026 (Fri) 96.00 96.00 93.00 96.00 0
19th Feb 2026 (Thu) 95.875 98.75 93.00 95.875 0
18th Feb 2026 (Wed) 95.875 95.875 93.00 95.875 0
17th Feb 2026 (Tue) 95.875 95.875 93.00 95.875 0
16th Feb 2026 (Mon) 95.875 95.875 93.00 95.875 0
13th Feb 2026 (Fri) 95.75 98.75 92.75 95.875 0
12th Feb 2026 (Thu) 95.875 95.875 93.00 95.875 0
11th Feb 2026 (Wed) 95.75 95.875 93.00 95.875 0
10th Feb 2026 (Tue) 95.625 95.875 92.75 95.875 0
9th Feb 2026 (Mon) 95.625 95.75 92.75 95.75 0
6th Feb 2026 (Fri) 95.625 95.75 92.75 95.75 0
5th Feb 2026 (Thu) 95.625 98.50 92.75 95.625 0
4th Feb 2026 (Wed) 95.625 95.75 92.75 95.625 0
3rd Feb 2026 (Tue) 95.50 95.625 92.75 95.625 0
See more Heathrow Fi.29 price history

Heathrow Fi.29 (80CX) Regulatory News

Date Source Headline
2nd Mar 2026 4:23 pm RNS Publication of a Supplementary Prospectus
27th Feb 2026 6:28 pm RNS Annual Report and Accounts - Heathrow (SP) Limited
25th Feb 2026 7:00 am RNS Final Results
11th Feb 2026 7:00 am RNS Business and traffic commentary Jan 2026
5th Feb 2026 2:39 pm RNS Notice of results
5th Feb 2026 12:56 pm RNS Final Terms
12th Jan 2026 7:00 am RNS Business and traffic commentary Dec 2025
19th Dec 2025 1:04 pm RNS Doc Incorporated by Reference
19th Dec 2025 1:04 pm RNS Doc Incorporated by Reference
19th Dec 2025 12:20 pm RNS Publication of a Prospectus
See more Heathrow Fi.29 regulatory news
FTSE 100 Latest
Value10,434.19
Change-345.92

Login to your account

Forgot Password?

Not Registered