Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Places 5.875% (80CI) Share Price

Price £103.0116 on 31-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 379,000.00 at £103.172
Day's Volume: 0
Last Close: £103.0116
Open: £0.00
ISIN: XS0629811216
Day's Range £0.00 - £0.00
52wk Range: £103.0116 - £103.0116
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Places 5.875% (80CI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 379,000 £103.172 OTC Trade
06:16:04 - 24-Jun-25
See more Places 5.875% trades

Places 5.875% (80CI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 103.0116 103.0116 103.0116 103.0116 0
29th Jul 2025 (Tue) 103.0116 103.0116 103.0116 103.0116 0
28th Jul 2025 (Mon) 103.0116 103.0116 103.0116 103.0116 0
25th Jul 2025 (Fri) 103.0116 103.0116 103.0116 103.0116 0
24th Jul 2025 (Thu) 103.0116 103.0116 103.0116 103.0116 0
23rd Jul 2025 (Wed) 103.0116 103.0116 103.0116 103.0116 0
22nd Jul 2025 (Tue) 103.0116 103.0116 103.0116 103.0116 0
21st Jul 2025 (Mon) 103.0116 103.0116 103.0116 103.0116 0
18th Jul 2025 (Fri) 103.0116 103.0116 103.0116 103.0116 0
17th Jul 2025 (Thu) 103.0116 103.0116 103.0116 103.0116 0
16th Jul 2025 (Wed) 103.0116 103.0116 103.0116 103.0116 0
15th Jul 2025 (Tue) 103.0116 103.0116 103.0116 103.0116 0
14th Jul 2025 (Mon) 103.0116 103.0116 103.0116 103.0116 0
11th Jul 2025 (Fri) 103.0116 103.0116 103.0116 103.0116 0
10th Jul 2025 (Thu) 103.0116 103.0116 103.0116 103.0116 0
9th Jul 2025 (Wed) 103.0116 103.0116 103.0116 103.0116 0
8th Jul 2025 (Tue) 103.0116 103.0116 103.0116 103.0116 0
7th Jul 2025 (Mon) 103.0116 103.0116 103.0116 103.0116 0
4th Jul 2025 (Fri) 103.0116 103.0116 103.0116 103.0116 0
3rd Jul 2025 (Thu) 103.0116 103.0116 103.0116 103.0116 0
2nd Jul 2025 (Wed) 103.0116 103.0116 103.0116 103.0116 0
1st Jul 2025 (Tue) 103.0116 103.0116 103.0116 103.0116 0
See more Places 5.875% price history
FTSE 100 Latest
Value9,176.70
Change39.76

Login to your account

Forgot Password?

Not Registered