Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Places 5.875% (80CI) Share Price

Price £104.1026 on 08-04-2026 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £104.1026
Day's Volume: 0
Last Close: £104.1026
Open: £0.00
ISIN: XS0629811216
Day's Range £0.00 - £0.00
52wk Range: £103.0116 - £104.1026
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Places 5.875% (80CI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £104.1026 Ordinary
14:09:31 - 05-Dec-25
Unknown* 379,000 £103.172 OTC Trade
06:16:04 - 24-Jun-25
See more Places 5.875% trades

Places 5.875% (80CI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 104.1026 104.1026 104.1026 104.1026 0
7th Apr 2026 (Tue) 104.1026 104.1026 104.1026 104.1026 0
6th Apr 2026 (Mon) 104.1026 104.1026 104.1026 104.1026 0
3rd Apr 2026 (Fri) 104.1026 104.1026 104.1026 104.1026 0
2nd Apr 2026 (Thu) 104.1026 104.1026 104.1026 104.1026 0
1st Apr 2026 (Wed) 104.1026 104.1026 104.1026 104.1026 0
31st Mar 2026 (Tue) 104.1026 104.1026 104.1026 104.1026 0
30th Mar 2026 (Mon) 104.1026 104.1026 104.1026 104.1026 0
27th Mar 2026 (Fri) 104.1026 104.1026 104.1026 104.1026 0
26th Mar 2026 (Thu) 104.1026 104.1026 104.1026 104.1026 0
25th Mar 2026 (Wed) 104.1026 104.1026 104.1026 104.1026 0
24th Mar 2026 (Tue) 104.1026 104.1026 104.1026 104.1026 0
23rd Mar 2026 (Mon) 104.1026 104.1026 104.1026 104.1026 0
20th Mar 2026 (Fri) 104.1026 104.1026 104.1026 104.1026 0
19th Mar 2026 (Thu) 104.1026 104.1026 104.1026 104.1026 0
18th Mar 2026 (Wed) 104.1026 104.1026 104.1026 104.1026 0
17th Mar 2026 (Tue) 104.1026 104.1026 104.1026 104.1026 0
16th Mar 2026 (Mon) 104.1026 104.1026 104.1026 104.1026 0
13th Mar 2026 (Fri) 104.1026 104.1026 104.1026 104.1026 0
12th Mar 2026 (Thu) 104.1026 104.1026 104.1026 104.1026 0
11th Mar 2026 (Wed) 104.1026 104.1026 104.1026 104.1026 0
10th Mar 2026 (Tue) 104.1026 104.1026 104.1026 104.1026 0
9th Mar 2026 (Mon) 104.1026 104.1026 104.1026 104.1026 0
See more Places 5.875% price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered