Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Places 5.875% (80CI) Share Price

Price £104.1026 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £104.1026
Day's Volume: 0
Last Close: £104.1026
Open: £0.00
ISIN: XS0629811216
Day's Range £0.00 - £0.00
52wk Range: £103.0116 - £104.1026
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Places 5.875% (80CI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £104.1026 Ordinary
14:09:31 - 05-Dec-25
Unknown* 379,000 £103.172 OTC Trade
06:16:04 - 24-Jun-25
See more Places 5.875% trades

Places 5.875% (80CI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 104.1026 104.1026 104.1026 104.1026 0
18th Dec 2025 (Thu) 104.1026 104.1026 104.1026 104.1026 0
17th Dec 2025 (Wed) 104.1026 104.1026 104.1026 104.1026 0
16th Dec 2025 (Tue) 104.1026 104.1026 104.1026 104.1026 0
15th Dec 2025 (Mon) 104.1026 104.1026 104.1026 104.1026 0
12th Dec 2025 (Fri) 104.1026 104.1026 104.1026 104.1026 0
11th Dec 2025 (Thu) 104.1026 104.1026 104.1026 104.1026 0
10th Dec 2025 (Wed) 104.1026 104.1026 104.1026 104.1026 0
9th Dec 2025 (Tue) 104.1026 104.1026 104.1026 104.1026 0
8th Dec 2025 (Mon) 104.1026 104.1026 104.1026 104.1026 0
5th Dec 2025 (Fri) 104.1026 104.1026 104.1026 104.1026 0
4th Dec 2025 (Thu) 103.0116 103.0116 103.0116 103.0116 0
3rd Dec 2025 (Wed) 103.0116 103.0116 103.0116 103.0116 0
2nd Dec 2025 (Tue) 103.0116 103.0116 103.0116 103.0116 0
1st Dec 2025 (Mon) 103.0116 103.0116 103.0116 103.0116 0
28th Nov 2025 (Fri) 103.0116 103.0116 103.0116 103.0116 0
27th Nov 2025 (Thu) 103.0116 103.0116 103.0116 103.0116 0
26th Nov 2025 (Wed) 103.0116 103.0116 103.0116 103.0116 0
25th Nov 2025 (Tue) 103.0116 103.0116 103.0116 103.0116 0
24th Nov 2025 (Mon) 103.0116 103.0116 103.0116 103.0116 0
21st Nov 2025 (Fri) 103.0116 103.0116 103.0116 103.0116 0
See more Places 5.875% price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered