Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tor.dom.30 (80CD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €94.40444 OTC Trade
06:16:04 - 06-May-25
Unknown* 200,000 €94.19216 OTC Trade
22:06:48 - 02-May-25
Unknown* 100,000 €94.829 OTC Trade
12:17:55 - 28-Apr-25
Unknown* 0 €94.421 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 0 €93.786 OTC Trade
13:18:05 - 16-Apr-25
Unknown* 0 €93.345 OTC Trade
15:03:03 - 07-Apr-25
Unknown* 100,000 €93.06358 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 100,000 €93.423 OTC Trade
16:15:12 - 31-Mar-25
Unknown* 125,000 €94.079 OTC Trade
08:11:16 - 19-Feb-25
Unknown* 100,000 €94.148 OTC Trade
15:16:18 - 18-Feb-25
Unknown* 100,000 €93.508 OTC Trade
10:11:40 - 28-Jan-25
FTSE 100 Latest
Value8,884.50
Change33.87