Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tor.dom.30 (80CD) Share Price

Price €93.892 on 08-04-2026 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.517
Day's Volume: 0
Last Close: €93.892
Open: €0.00
ISIN: XS2466350993
Day's Range €0.00 - €0.00
52wk Range: €93.892 - €96.38
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Tor.dom.30 (80CD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.517 OTC Trade
16:07:15 - 01-Apr-26
Unknown* 0 €93.892 SI Trade
14:11:54 - 30-Mar-26
Unknown* 0 €93.762 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €94.184 OTC Trade
14:11:09 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
14:11:09 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:11:09 - 19-Mar-26
Unknown* 0 €95.73592 OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €0.00 OTC Trade
15:05:49 - 02-Mar-26
See more Tor.dom.30 trades

Tor.dom.30 (80CD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 93.892 93.892 93.892 93.892 0
7th Apr 2026 (Tue) 93.892 93.892 93.892 93.892 0
6th Apr 2026 (Mon) 93.892 93.892 93.892 93.892 0
3rd Apr 2026 (Fri) 93.892 93.892 93.892 93.892 0
2nd Apr 2026 (Thu) 93.892 93.892 93.892 93.892 0
1st Apr 2026 (Wed) 93.892 93.892 93.892 93.892 0
31st Mar 2026 (Tue) 93.892 93.892 93.892 93.892 0
30th Mar 2026 (Mon) 93.892 93.892 93.892 93.892 0
27th Mar 2026 (Fri) 95.60 95.60 95.60 95.60 0
26th Mar 2026 (Thu) 95.60 95.60 95.60 95.60 0
25th Mar 2026 (Wed) 95.60 95.60 95.60 95.60 0
24th Mar 2026 (Tue) 95.60 95.60 95.60 95.60 0
23rd Mar 2026 (Mon) 95.60 95.60 95.60 95.60 0
20th Mar 2026 (Fri) 95.60 95.60 95.60 95.60 0
19th Mar 2026 (Thu) 95.60 95.60 95.60 95.60 0
18th Mar 2026 (Wed) 95.60 95.60 95.60 95.60 0
17th Mar 2026 (Tue) 95.60 95.60 95.60 95.60 0
16th Mar 2026 (Mon) 95.60 95.60 95.60 95.60 0
13th Mar 2026 (Fri) 95.60 95.60 95.60 95.60 0
12th Mar 2026 (Thu) 95.60 95.60 95.60 95.60 0
11th Mar 2026 (Wed) 95.60 95.60 95.60 95.60 0
10th Mar 2026 (Tue) 95.60 95.60 95.60 95.60 0
9th Mar 2026 (Mon) 95.60 95.60 95.60 95.60 0
See more Tor.dom.30 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered