Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snb Fund. 27 (80CC) Share Price

Price $94.20 on 08-04-2026 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $98.613
Day's Volume: 0
Last Close: $94.20
Open: $0.00
ISIN: XS2109396957
Day's Range $0.00 - $0.00
52wk Range: $94.20 - $94.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Snb Fund. 27 (80CC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $98.613 OTC Trade
08:41:17 - 06-Nov-25
Unknown* 200,000 $97.39063 OTC Trade
22:18:51 - 01-Jul-25
See more Snb Fund. 27 trades

Snb Fund. 27 (80CC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 94.20 94.20 94.20 94.20 0
7th Apr 2026 (Tue) 94.20 94.20 94.20 94.20 0
6th Apr 2026 (Mon) 94.20 94.20 94.20 94.20 0
3rd Apr 2026 (Fri) 94.20 94.20 94.20 94.20 0
2nd Apr 2026 (Thu) 94.20 94.20 94.20 94.20 0
1st Apr 2026 (Wed) 94.20 94.20 94.20 94.20 0
31st Mar 2026 (Tue) 94.20 94.20 94.20 94.20 0
30th Mar 2026 (Mon) 94.20 94.20 94.20 94.20 0
27th Mar 2026 (Fri) 94.20 94.20 94.20 94.20 0
26th Mar 2026 (Thu) 94.20 94.20 94.20 94.20 0
25th Mar 2026 (Wed) 94.20 94.20 94.20 94.20 0
24th Mar 2026 (Tue) 94.20 94.20 94.20 94.20 0
23rd Mar 2026 (Mon) 94.20 94.20 94.20 94.20 0
20th Mar 2026 (Fri) 94.20 94.20 94.20 94.20 0
19th Mar 2026 (Thu) 94.20 94.20 94.20 94.20 0
18th Mar 2026 (Wed) 94.20 94.20 94.20 94.20 0
17th Mar 2026 (Tue) 94.20 94.20 94.20 94.20 0
16th Mar 2026 (Mon) 94.20 94.20 94.20 94.20 0
13th Mar 2026 (Fri) 94.20 94.20 94.20 94.20 0
12th Mar 2026 (Thu) 94.20 94.20 94.20 94.20 0
11th Mar 2026 (Wed) 94.20 94.20 94.20 94.20 0
10th Mar 2026 (Tue) 94.20 94.20 94.20 94.20 0
9th Mar 2026 (Mon) 94.20 94.20 94.20 94.20 0
See more Snb Fund. 27 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered