Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 26 (80AR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,124,000 $98.18567 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 2,150,000 $97.9844 OTC Trade
06:16:04 - 20-May-25
Unknown* 469,000 $97.594 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 469,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -469,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 469,000 $97.594 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -469,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 605,000 $97.65558 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 200,000 $97.59569 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 200,000 $97.44412 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 400,000 $97.3125 OTC Trade
15:50:04 - 11-Apr-25
Unknown* 400,000 $97.3125 OTC Trade
15:50:04 - 11-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:16:52 - 10-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:16:52 - 10-Apr-25
Unknown* 400,000 $97.375 OTC Trade
16:16:52 - 10-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:16:52 - 10-Apr-25
Unknown* 400,000 $97.375 OTC Trade
16:16:52 - 10-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:16:52 - 10-Apr-25
Unknown* 800,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 800,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 800,000 $97.327 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 800,000 $97.327 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 850,000 $97.50 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -850,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 850,000 $97.50 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -850,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 405,000 $97.76 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 360,000 $97.45 Ordinary
01:14:37 - 11-Mar-25
Unknown* 400,000 $97.70 OTC Trade
12:22:10 - 05-Mar-25
Unknown* 0 $97.70 Correction
OTC Trade
12:22:10 - 05-Mar-25
Unknown* 400,000 $97.70 OTC Trade
12:22:10 - 05-Mar-25
Unknown* 0 $97.70 OTC Trade
12:22:10 - 05-Mar-25
Unknown* 0 $97.70 Correction
OTC Trade
12:22:10 - 05-Mar-25
Unknown* 400,000 $97.70 OTC Trade
12:22:10 - 05-Mar-25
Unknown* 0 $97.70 OTC Trade
12:22:10 - 05-Mar-25
Unknown* 0 $97.70 OTC Trade
12:22:10 - 05-Mar-25
Unknown* 0 $97.70 Correction
OTC Trade
12:22:10 - 05-Mar-25
Unknown* 400,000 $97.12469 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 750,000 $97.07536 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 1,000,000 $97.12701 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 200,000 $97.10535 OTC Trade
22:02:49 - 30-Jan-25
FTSE 100 Latest
Value8,900.60
Change49.97