Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 26 (80AR) Share Price

Price $97.45 on 31-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $98.14038
Day's Volume: 0
Last Close: $97.45
Open: $0.00
ISIN: XS2176018609
Day's Range $0.00 - $0.00
52wk Range: $94.50 - $97.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh 26 (80AR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $98.14038 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 5,124,000 $98.18567 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 600,000 $98.06238 OTC Trade
22:26:09 - 29-May-25
Unknown* 524,000 $97.92737 OTC Trade
22:26:58 - 28-May-25
Unknown* 4,000,000 $98.238 OTC Trade
10:00:27 - 28-May-25
Unknown* 669,000 $97.88281 OTC Trade
22:04:46 - 20-May-25
Unknown* 2,150,000 $97.9844 OTC Trade
06:16:04 - 20-May-25
Unknown* 650,000 $97.953 OTC Trade
08:17:09 - 13-May-25
Unknown* 1,500,000 $97.998 OTC Trade
08:25:35 - 12-May-25
Unknown* 469,000 $97.594 OTC Trade
16:17:29 - 15-Apr-25
See more Mdgh 26 trades

Mdgh 26 (80AR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 97.45 97.45 97.45 97.45 0
29th Jul 2025 (Tue) 97.45 97.45 97.45 97.45 0
28th Jul 2025 (Mon) 97.45 97.45 97.45 97.45 0
25th Jul 2025 (Fri) 97.45 97.45 97.45 97.45 0
24th Jul 2025 (Thu) 97.45 97.45 97.45 97.45 0
23rd Jul 2025 (Wed) 97.45 97.45 97.45 97.45 0
22nd Jul 2025 (Tue) 97.45 97.45 97.45 97.45 0
21st Jul 2025 (Mon) 97.45 97.45 97.45 97.45 0
18th Jul 2025 (Fri) 97.45 97.45 97.45 97.45 0
17th Jul 2025 (Thu) 97.45 97.45 97.45 97.45 0
16th Jul 2025 (Wed) 97.45 97.45 97.45 97.45 0
15th Jul 2025 (Tue) 97.45 97.45 97.45 97.45 0
14th Jul 2025 (Mon) 97.45 97.45 97.45 97.45 0
11th Jul 2025 (Fri) 97.45 97.45 97.45 97.45 0
10th Jul 2025 (Thu) 97.45 97.45 97.45 97.45 0
9th Jul 2025 (Wed) 97.45 97.45 97.45 97.45 0
8th Jul 2025 (Tue) 97.45 97.45 97.45 97.45 0
7th Jul 2025 (Mon) 97.45 97.45 97.45 97.45 0
4th Jul 2025 (Fri) 97.45 97.45 97.45 97.45 0
3rd Jul 2025 (Thu) 97.45 97.45 97.45 97.45 0
2nd Jul 2025 (Wed) 97.45 97.45 97.45 97.45 0
1st Jul 2025 (Tue) 97.45 97.45 97.45 97.45 0
See more Mdgh 26 price history
FTSE 100 Latest
Value9,172.34
Change35.40

Login to your account

Forgot Password?

Not Registered