Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 26 (80AR) Share Price

Price $98.82 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.17519
Day's Volume: 0
Last Close: $98.82
Open: $0.00
ISIN: XS2176018609
Day's Range $0.00 - $0.00
52wk Range: $94.50 - $98.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh 26 (80AR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.17519 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 0 $99.17655 OTC Trade
22:18:35 - 20-Nov-25
Unknown* 0 $99.11118 OTC Trade
21:20:36 - 31-Oct-25
Unknown* 847,000 $98.978 OTC Trade
22:04:01 - 20-Oct-25
Unknown* 3,397,000 $98.86791 OTC Trade
06:16:02 - 23-Sep-25
Unknown* 2,000,000 $98.82 SI Trade
11:18:42 - 16-Sep-25
Unknown* 2,000,000 $98.82 OTC Trade
11:18:42 - 16-Sep-25
Unknown* 397,000 $98.85964 OTC Trade
22:09:23 - 15-Sep-25
Unknown* 1,000,000 $98.967 OTC Trade
10:33:06 - 15-Sep-25
Unknown* 3,228,000 $98.701 OTC Trade
08:58:43 - 05-Sep-25
See more Mdgh 26 trades

Mdgh 26 (80AR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.82 98.82 98.82 98.82 0
5th Feb 2026 (Thu) 98.82 98.82 98.82 98.82 0
4th Feb 2026 (Wed) 98.82 98.82 98.82 98.82 0
3rd Feb 2026 (Tue) 98.82 98.82 98.82 98.82 0
2nd Feb 2026 (Mon) 98.82 98.82 98.82 98.82 0
30th Jan 2026 (Fri) 98.82 98.82 98.82 98.82 0
29th Jan 2026 (Thu) 98.82 98.82 98.82 98.82 0
28th Jan 2026 (Wed) 98.82 98.82 98.82 98.82 0
27th Jan 2026 (Tue) 98.82 98.82 98.82 98.82 0
26th Jan 2026 (Mon) 98.82 98.82 98.82 98.82 0
23rd Jan 2026 (Fri) 98.82 98.82 98.82 98.82 0
22nd Jan 2026 (Thu) 98.82 98.82 98.82 98.82 0
21st Jan 2026 (Wed) 98.82 98.82 98.82 98.82 0
20th Jan 2026 (Tue) 98.82 98.82 98.82 98.82 0
19th Jan 2026 (Mon) 98.82 98.82 98.82 98.82 0
16th Jan 2026 (Fri) 98.82 98.82 98.82 98.82 0
15th Jan 2026 (Thu) 98.82 98.82 98.82 98.82 0
14th Jan 2026 (Wed) 98.82 98.82 98.82 98.82 0
13th Jan 2026 (Tue) 98.82 98.82 98.82 98.82 0
12th Jan 2026 (Mon) 98.82 98.82 98.82 98.82 0
9th Jan 2026 (Fri) 98.82 98.82 98.82 98.82 0
8th Jan 2026 (Thu) 98.82 98.82 98.82 98.82 0
7th Jan 2026 (Wed) 98.82 98.82 98.82 98.82 0
See more Mdgh 26 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered