Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 26 (80AR) Share Price

Price $97.45 on 22-04-2025 at 18:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 80AR Shares
Last Trade: Unknown 469,000.00 at $97.594
Day's Volume: 0
Last Close: $97.45
Open: $0.00
ISIN: XS2176018609
Day's Range $0.00 - $0.00
52wk Range: $94.46 - $97.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh 26 (80AR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 469,000 $97.594 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 469,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -469,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 469,000 $97.594 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -469,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 605,000 $97.65558 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 400,000 $97.3125 OTC Trade
15:50:04 - 11-Apr-25
Unknown* 400,000 $97.3125 OTC Trade
15:50:04 - 11-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:16:52 - 10-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:16:52 - 10-Apr-25
See more Mdgh 26 trades

Mdgh 26 (80AR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 97.45 97.45 97.45 97.45 0
21st Apr 2025 (Mon) 97.45 97.45 97.45 97.45 0
18th Apr 2025 (Fri) 97.45 97.45 97.45 97.45 0
17th Apr 2025 (Thu) 97.45 97.45 97.45 97.45 0
16th Apr 2025 (Wed) 97.45 97.45 97.45 97.45 0
15th Apr 2025 (Tue) 97.45 97.45 97.45 97.45 1,543,000
14th Apr 2025 (Mon) 96.753 96.753 96.753 96.753 0
11th Apr 2025 (Fri) 96.753 96.753 96.753 96.753 0
10th Apr 2025 (Thu) 96.753 96.753 96.753 96.753 800,000
9th Apr 2025 (Wed) 96.753 96.753 96.753 96.753 1,600,000
8th Apr 2025 (Tue) 96.753 96.753 96.753 96.753 1,700,000
7th Apr 2025 (Mon) 96.753 96.753 96.753 96.753 0
4th Apr 2025 (Fri) 96.753 96.753 96.753 96.753 0
3rd Apr 2025 (Thu) 96.753 96.753 96.753 96.753 0
2nd Apr 2025 (Wed) 96.753 96.753 96.753 96.753 0
1st Apr 2025 (Tue) 96.753 96.753 96.753 96.753 0
31st Mar 2025 (Mon) 96.753 96.753 96.753 96.753 0
28th Mar 2025 (Fri) 96.753 96.753 96.753 96.753 0
27th Mar 2025 (Thu) 96.753 96.753 96.753 96.753 0
26th Mar 2025 (Wed) 96.753 96.753 96.753 96.753 0
25th Mar 2025 (Tue) 96.753 96.753 96.753 96.753 0
24th Mar 2025 (Mon) 96.753 96.753 96.753 96.753 0
See more Mdgh 26 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered