Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Saudi.araba 30u (7FLF) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2025 (Tue)	90.55	90.55	90.55	90.55	0
21st Apr 2025 (Mon)	90.55	90.55	90.55	90.55	0
18th Apr 2025 (Fri)	90.55	90.55	90.55	90.55	0
17th Apr 2025 (Thu)	90.55	90.55	90.55	90.55	0
16th Apr 2025 (Wed)	90.55	90.55	90.55	90.55	0
15th Apr 2025 (Tue)	90.55	90.55	90.55	90.55	0
14th Apr 2025 (Mon)	90.55	90.55	90.55	90.55	0
11th Apr 2025 (Fri)	90.55	90.55	90.55	90.55	0
10th Apr 2025 (Thu)	90.55	90.55	90.55	90.55	1,200,000
9th Apr 2025 (Wed)	90.55	90.55	90.55	90.55	0
8th Apr 2025 (Tue)	90.55	90.55	90.55	90.55	900,000
7th Apr 2025 (Mon)	90.55	90.55	90.55	90.55	0
4th Apr 2025 (Fri)	90.55	90.55	90.55	90.55	0
3rd Apr 2025 (Thu)	90.55	90.55	90.55	90.55	0
2nd Apr 2025 (Wed)	90.55	90.55	90.55	90.55	0
1st Apr 2025 (Tue)	90.55	90.55	90.55	90.55	3,970,000
31st Mar 2025 (Mon)	90.55	90.55	90.55	90.55	1,200,000
28th Mar 2025 (Fri)	90.55	90.55	90.55	90.55	0
27th Mar 2025 (Thu)	90.55	90.55	90.55	90.55	0
26th Mar 2025 (Wed)	90.55	90.55	90.55	90.55	0
25th Mar 2025 (Tue)	90.55	90.55	90.55	90.55	0
24th Mar 2025 (Mon)	90.55	90.55	90.55	90.55	0
21st Mar 2025 (Fri)	90.55	90.55	90.55	90.55	0
20th Mar 2025 (Thu)	90.55	90.55	90.55	90.55	0
19th Mar 2025 (Wed)	90.55	90.55	90.55	90.55	0
18th Mar 2025 (Tue)	90.55	90.55	90.55	90.55	3,387,000
17th Mar 2025 (Mon)	90.55	90.55	90.55	90.55	0
14th Mar 2025 (Fri)	90.55	90.55	90.55	90.55	0
13th Mar 2025 (Thu)	90.55	90.55	90.55	90.55	0
12th Mar 2025 (Wed)	90.55	90.55	90.55	90.55	0
11th Mar 2025 (Tue)	90.55	90.55	90.55	90.55	3,949,000
10th Mar 2025 (Mon)	90.55	90.55	90.55	90.55	0
7th Mar 2025 (Fri)	90.55	90.55	90.55	90.55	0
6th Mar 2025 (Thu)	90.55	90.55	90.55	90.55	0
5th Mar 2025 (Wed)	90.55	90.55	90.55	90.55	0
4th Mar 2025 (Tue)	90.55	90.55	90.55	90.55	0
3rd Mar 2025 (Mon)	90.55	90.55	90.55	90.55	0
28th Feb 2025 (Fri)	90.55	90.55	90.55	90.55	0
27th Feb 2025 (Thu)	90.55	90.55	90.55	90.55	0
26th Feb 2025 (Wed)	90.55	90.55	90.55	90.55	0
25th Feb 2025 (Tue)	90.55	90.55	90.55	90.55	500,000
24th Feb 2025 (Mon)	90.55	90.55	90.55	90.55	0

FTSE 100 Latest

Value8,328.60

Change0.00