Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 30u (7FLF) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:309090.2590.590.759191.25Timezone: Europe/London - Charts by shareprices.com
Price $90.55 on 30-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $94.05938
Day's Volume: 0
Last Close: $90.55
Open: $0.00
ISIN: XS2159975700
Day's Range $0.00 - $0.00
52wk Range: $89.174 - $91.205
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.araba 30u (7FLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $94.05938 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 658,000 $93.70244 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 1,249,000 $93.73942 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 1,244,000 $93.59453 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 1,555,000 $92.81214 OTC Trade
06:17:00 - 20-May-25
Unknown* 1,082,000 $92.41263 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 450,000 $92.58636 OTC Trade
06:00:00 - 29-Apr-25
Unknown* 600,000 $91.4735 OTC Trade
16:16:51 - 10-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:16:51 - 10-Apr-25
Unknown* 600,000 $91.4735 OTC Trade
16:16:51 - 10-Apr-25
See more Saudi.araba 30u trades

Saudi.araba 30u (7FLF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 90.55 90.55 90.55 90.55 400,000
28th Jul 2025 (Mon) 90.55 90.55 90.55 90.55 0
25th Jul 2025 (Fri) 90.55 90.55 90.55 90.55 0
24th Jul 2025 (Thu) 90.55 90.55 90.55 90.55 0
23rd Jul 2025 (Wed) 90.55 90.55 90.55 90.55 0
22nd Jul 2025 (Tue) 90.55 90.55 90.55 90.55 0
21st Jul 2025 (Mon) 90.55 90.55 90.55 90.55 0
18th Jul 2025 (Fri) 90.55 90.55 90.55 90.55 0
17th Jul 2025 (Thu) 90.55 90.55 90.55 90.55 0
16th Jul 2025 (Wed) 90.55 90.55 90.55 90.55 0
15th Jul 2025 (Tue) 90.55 90.55 90.55 90.55 658,000
14th Jul 2025 (Mon) 90.55 90.55 90.55 90.55 0
11th Jul 2025 (Fri) 90.55 90.55 90.55 90.55 0
10th Jul 2025 (Thu) 90.55 90.55 90.55 90.55 0
9th Jul 2025 (Wed) 90.55 90.55 90.55 90.55 0
8th Jul 2025 (Tue) 90.55 90.55 90.55 90.55 0
7th Jul 2025 (Mon) 90.55 90.55 90.55 90.55 0
4th Jul 2025 (Fri) 90.55 90.55 90.55 90.55 0
3rd Jul 2025 (Thu) 90.55 90.55 90.55 90.55 0
2nd Jul 2025 (Wed) 90.55 90.55 90.55 90.55 0
1st Jul 2025 (Tue) 90.55 90.55 90.55 90.55 1,249,000
30th Jun 2025 (Mon) 90.55 90.55 90.55 90.55 0
See more Saudi.araba 30u price history
FTSE 100 Latest
Value9,110.65
Change-25.67

Login to your account

Forgot Password?

Not Registered