Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 30u (7FLF) Share Price

Price $90.55 on 22-04-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 7FLF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 600,000.00 at $91.4735
Day's Volume: 0
Last Close: $90.55
Open: $0.00
ISIN: XS2159975700
Day's Range $0.00 - $0.00
52wk Range: $89.174 - $91.205
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.araba 30u (7FLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $91.4735 OTC Trade
 16:16:51 - 10-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
 16:16:51 - 10-Apr-25
Unknown* 600,000 $91.4735 OTC Trade
 16:16:51 - 10-Apr-25
Unknown* 600,000 $0.00 OTC Trade
 16:16:51 - 10-Apr-25
Unknown* 600,000 $0.00 OTC Trade
 16:16:51 - 10-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
 16:16:51 - 10-Apr-25
Unknown* 900,000 $92.66676 OTC Trade
 06:17:00 - 08-Apr-25
Unknown* 3,970,000 $92.50832 OTC Trade
 06:17:00 - 01-Apr-25
Unknown* 600,000 $92.2275 OTC Trade
 16:20:35 - 31-Mar-25
Unknown* -600,000 $0.00 Correction
OTC Trade
 16:20:35 - 31-Mar-25
See more Saudi.araba 30u trades

Saudi.araba 30u (7FLF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 90.55 90.55 90.55 90.55 0
21st Apr 2025 (Mon) 90.55 90.55 90.55 90.55 0
18th Apr 2025 (Fri) 90.55 90.55 90.55 90.55 0
17th Apr 2025 (Thu) 90.55 90.55 90.55 90.55 0
16th Apr 2025 (Wed) 90.55 90.55 90.55 90.55 0
15th Apr 2025 (Tue) 90.55 90.55 90.55 90.55 0
14th Apr 2025 (Mon) 90.55 90.55 90.55 90.55 0
11th Apr 2025 (Fri) 90.55 90.55 90.55 90.55 0
10th Apr 2025 (Thu) 90.55 90.55 90.55 90.55 1,200,000
9th Apr 2025 (Wed) 90.55 90.55 90.55 90.55 0
8th Apr 2025 (Tue) 90.55 90.55 90.55 90.55 900,000
7th Apr 2025 (Mon) 90.55 90.55 90.55 90.55 0
4th Apr 2025 (Fri) 90.55 90.55 90.55 90.55 0
3rd Apr 2025 (Thu) 90.55 90.55 90.55 90.55 0
2nd Apr 2025 (Wed) 90.55 90.55 90.55 90.55 0
1st Apr 2025 (Tue) 90.55 90.55 90.55 90.55 3,970,000
31st Mar 2025 (Mon) 90.55 90.55 90.55 90.55 1,200,000
28th Mar 2025 (Fri) 90.55 90.55 90.55 90.55 0
27th Mar 2025 (Thu) 90.55 90.55 90.55 90.55 0
26th Mar 2025 (Wed) 90.55 90.55 90.55 90.55 0
25th Mar 2025 (Tue) 90.55 90.55 90.55 90.55 0
24th Mar 2025 (Mon) 90.55 90.55 90.55 90.55 0
See more Saudi.araba 30u price history

Saudi.araba 30u (7FLF) Regulatory News

Date Source Headline
See more Saudi.araba 30u regulatory news
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered