Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ucl 61 (79WL) Share Price

Price £47.5794 on 23-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 79WL Shares
Last Trade: Unknown 150,000.00 at £40.22
Day's Volume: 0
Last Close: £47.5794
Open: £0.00
ISIN: XS2343114331
Day's Range £0.00 - £0.00
52wk Range: £47.5794 - £49.5772
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ucl 61 (79WL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £40.22 OTC Trade
15:19:03 - 20-Mar-25
Unknown* 530,000 £40.63153 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 235,000 £42.60476 OTC Trade
16:00:00 - 27-Jan-25
See more Ucl 61 trades

Ucl 61 (79WL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 47.5794 47.5794 47.5794 47.5794 0
21st Apr 2025 (Mon) 47.5794 47.5794 47.5794 47.5794 0
18th Apr 2025 (Fri) 47.5794 47.5794 47.5794 47.5794 0
17th Apr 2025 (Thu) 47.5794 47.5794 47.5794 47.5794 0
16th Apr 2025 (Wed) 47.5794 47.5794 47.5794 47.5794 0
15th Apr 2025 (Tue) 47.5794 47.5794 47.5794 47.5794 0
14th Apr 2025 (Mon) 47.5794 47.5794 47.5794 47.5794 0
11th Apr 2025 (Fri) 47.5794 47.5794 47.5794 47.5794 0
10th Apr 2025 (Thu) 47.5794 47.5794 47.5794 47.5794 0
9th Apr 2025 (Wed) 47.5794 47.5794 47.5794 47.5794 0
8th Apr 2025 (Tue) 47.5794 47.5794 47.5794 47.5794 0
7th Apr 2025 (Mon) 47.5794 47.5794 47.5794 47.5794 0
4th Apr 2025 (Fri) 47.5794 47.5794 47.5794 47.5794 0
3rd Apr 2025 (Thu) 47.5794 47.5794 47.5794 47.5794 0
2nd Apr 2025 (Wed) 47.5794 47.5794 47.5794 47.5794 0
1st Apr 2025 (Tue) 47.5794 47.5794 47.5794 47.5794 0
31st Mar 2025 (Mon) 47.5794 47.5794 47.5794 47.5794 0
28th Mar 2025 (Fri) 47.5794 47.5794 47.5794 47.5794 0
27th Mar 2025 (Thu) 47.5794 47.5794 47.5794 47.5794 0
26th Mar 2025 (Wed) 47.5794 47.5794 47.5794 47.5794 0
25th Mar 2025 (Tue) 47.5794 47.5794 47.5794 47.5794 0
24th Mar 2025 (Mon) 47.5794 47.5794 47.5794 47.5794 0
See more Ucl 61 price history

Ucl 61 (79WL) Regulatory News

Date Source Headline
16th Dec 2024 2:51 pm RNS Annual Financial Report
21st Dec 2023 9:45 am RNS Annual Financial Report
6th Jan 2023 11:50 am RNS Annual Financial Report
31st Jan 2022 2:41 pm RNS Annual Financial Report
See more Ucl 61 regulatory news
FTSE 100 Latest
Value8,328.60
Change0.00

Login to your account

Forgot Password?

Not Registered