Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ucl 61 (79WL) Share Price

Price £47.5794 on 13-06-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 79WL Shares
Last Trade: Unknown 200,000.00 at £38.31879
Day's Volume: 0
Last Close: £47.5794
Open: £0.00
ISIN: XS2343114331
Day's Range £0.00 - £0.00
52wk Range: £47.5794 - £49.5772
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ucl 61 (79WL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £38.31879 OTC Trade
16:30:00 - 17-Apr-25
Unknown* 100,000 £38.31879 OTC Trade
16:30:00 - 17-Apr-25
Unknown* 150,000 £40.22 OTC Trade
15:19:03 - 20-Mar-25
Unknown* 530,000 £40.63153 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 235,000 £42.60476 OTC Trade
16:00:00 - 27-Jan-25
See more Ucl 61 trades

Ucl 61 (79WL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 47.5794 47.5794 47.5794 47.5794 0
12th Jun 2025 (Thu) 47.5794 47.5794 47.5794 47.5794 0
11th Jun 2025 (Wed) 47.5794 47.5794 47.5794 47.5794 0
10th Jun 2025 (Tue) 47.5794 47.5794 47.5794 47.5794 0
9th Jun 2025 (Mon) 47.5794 47.5794 47.5794 47.5794 0
6th Jun 2025 (Fri) 47.5794 47.5794 47.5794 47.5794 0
5th Jun 2025 (Thu) 47.5794 47.5794 47.5794 47.5794 0
4th Jun 2025 (Wed) 47.5794 47.5794 47.5794 47.5794 0
3rd Jun 2025 (Tue) 47.5794 47.5794 47.5794 47.5794 0
2nd Jun 2025 (Mon) 47.5794 47.5794 47.5794 47.5794 0
30th May 2025 (Fri) 47.5794 47.5794 47.5794 47.5794 0
29th May 2025 (Thu) 47.5794 47.5794 47.5794 47.5794 0
28th May 2025 (Wed) 47.5794 47.5794 47.5794 47.5794 0
27th May 2025 (Tue) 47.5794 47.5794 47.5794 47.5794 0
26th May 2025 (Mon) 47.5794 47.5794 47.5794 47.5794 0
23rd May 2025 (Fri) 47.5794 47.5794 47.5794 47.5794 0
22nd May 2025 (Thu) 47.5794 47.5794 47.5794 47.5794 0
21st May 2025 (Wed) 47.5794 47.5794 47.5794 47.5794 0
20th May 2025 (Tue) 47.5794 47.5794 47.5794 47.5794 0
19th May 2025 (Mon) 47.5794 47.5794 47.5794 47.5794 0
16th May 2025 (Fri) 47.5794 47.5794 47.5794 47.5794 0
See more Ucl 61 price history

Ucl 61 (79WL) Regulatory News

Date Source Headline
16th Dec 2024 2:51 pm RNS Annual Financial Report
21st Dec 2023 9:45 am RNS Annual Financial Report
6th Jan 2023 11:50 am RNS Annual Financial Report
31st Jan 2022 2:41 pm RNS Annual Financial Report
See more Ucl 61 regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered