Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 41 (79WK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 950,000 $72.84 OTC Trade
16:09:20 - 04-Jun-25
Unknown* -950,000 $0.00 Correction
OTC Trade
16:09:20 - 04-Jun-25
Unknown* 950,000 $72.84 OTC Trade
16:09:20 - 04-Jun-25
Unknown* 950,000 $0.00 OTC Trade
16:09:20 - 04-Jun-25
Unknown* 950,000 $0.00 OTC Trade
16:09:20 - 04-Jun-25
Unknown* -950,000 $0.00 Correction
OTC Trade
16:09:20 - 04-Jun-25
Unknown* 200,000 $72.41904 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 470,000 $74.66927 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 1,255,000 $71.61636 OTC Trade
06:17:00 - 27-May-25
Unknown* 2,039,000 $72.46213 OTC Trade
06:17:00 - 20-May-25
Unknown* 800,000 $71.715 OTC Trade
16:19:40 - 15-May-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:19:40 - 15-May-25
Unknown* 800,000 $71.715 OTC Trade
16:19:40 - 15-May-25
Unknown* 800,000 $0.00 OTC Trade
16:19:40 - 15-May-25
Unknown* 800,000 $0.00 OTC Trade
16:19:40 - 15-May-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:19:40 - 15-May-25
Unknown* 1,570,000 $72.68725 OTC Trade
06:17:00 - 13-May-25
Unknown* 0 $75.54 OTC Trade
16:20:25 - 29-Apr-25
Unknown* 2,978,000 $72.54228 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 1,250,000 $73.50 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -1,250,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 1,250,000 $73.50 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 1,250,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -1,250,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 1,250,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 0 $73.50 OTC Trade
14:26:28 - 25-Apr-25
Unknown* 250,000 $72.40 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 250,000 $72.40 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 1,435,000 $72.04889 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 11,527,000 $72.27129 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 800,000 $71.25 OTC Trade
16:16:52 - 10-Apr-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:16:52 - 10-Apr-25
Unknown* 800,000 $71.25 OTC Trade
16:16:52 - 10-Apr-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:16:52 - 10-Apr-25
Unknown* 400,000 $73.53971 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 2,954,000 $73.60108 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 1,115,000 $72.97113 OTC Trade
06:17:01 - 18-Mar-25
Unknown* 1,175,000 $74.2992 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 1,412,000 $73.86682 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 250,000 $71.9533 Negotiated Trade
OTC Trade
16:33:30 - 27-Jan-25
Unknown* 0 $71.9533 Correction
OTC Trade
16:33:30 - 27-Jan-25
Unknown* 200,000 $71.29446 Negotiated Trade
OTC Trade
18:48:14 - 17-Jan-25
Unknown* 0 $71.29446 Correction
OTC Trade
18:48:14 - 17-Jan-25
Unknown* 610,000 $69.79438 Negotiated Trade
OTC Trade
15:54:14 - 10-Jan-25
Unknown* 0 $69.79438 Correction
OTC Trade
15:54:14 - 10-Jan-25
FTSE 100 Latest
Value8,885.52
Change34.89