Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 41 (79WK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,435,000 $72.04889 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 11,527,000 $72.27129 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 800,000 $71.25 OTC Trade
16:16:52 - 10-Apr-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:16:52 - 10-Apr-25
Unknown* 800,000 $71.25 OTC Trade
16:16:52 - 10-Apr-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:16:52 - 10-Apr-25
Unknown* 400,000 $73.53971 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 2,954,000 $73.60108 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 1,115,000 $72.97113 OTC Trade
06:17:01 - 18-Mar-25
Unknown* 1,175,000 $74.2992 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 1,412,000 $73.86682 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value8,454.97
Change126.37