Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 41 (79WK) Share Price

Price $0.00 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,200,000.00 at $77.27
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863DS48
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Chile 41 (79WK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 $77.27 OTC Trade
16:14:09 - 11-Dec-25
Unknown* -1,200,000 $0.00 Correction
OTC Trade
16:14:09 - 11-Dec-25
Unknown* 0 $77.27 OTC Trade
16:14:09 - 11-Dec-25
Unknown* 0 $0.00 OTC Trade
16:14:09 - 11-Dec-25
Unknown* 1,200,000 $0.00 OTC Trade
16:14:09 - 11-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
16:14:09 - 11-Dec-25
Unknown* 0 $77.275 OTC Trade
16:30:00 - 08-Dec-25
Unknown* 0 $77.913 OTC Trade
13:37:21 - 05-Dec-25
Unknown* 1,000,000 $77.8678 OTC Trade
06:17:00 - 02-Dec-25
Unknown* 1,493,000 $77.42083 OTC Trade
06:17:00 - 25-Nov-25
See more Rep Chile 41 trades

Rep Chile 41 (79WK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 1,200,000
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 1,000,000
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 1,493,000
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Rep Chile 41 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered