Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 41 (79WK) Share Price

Price $0.00 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $77.20
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863DS48
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Chile 41 (79WK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $77.20 OTC Trade
21:00:00 - 30-Jan-26
Unknown* 0 $76.613 OTC Trade
13:02:01 - 08-Jan-26
Unknown* 0 $0.00 Correction
OTC Trade
13:02:01 - 08-Jan-26
Unknown* 0 $0.00 OTC Trade
13:02:01 - 08-Jan-26
Unknown* 1,200,000 $77.27 OTC Trade
16:14:09 - 11-Dec-25
Unknown* -1,200,000 $0.00 Correction
OTC Trade
16:14:09 - 11-Dec-25
Unknown* 0 $77.27 OTC Trade
16:14:09 - 11-Dec-25
Unknown* 0 $0.00 OTC Trade
16:14:09 - 11-Dec-25
Unknown* 1,200,000 $0.00 OTC Trade
16:14:09 - 11-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
16:14:09 - 11-Dec-25
See more Rep Chile 41 trades

Rep Chile 41 (79WK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.00 0.00 0.00 0.00 0
5th Feb 2026 (Thu) 0.00 0.00 0.00 0.00 0
4th Feb 2026 (Wed) 0.00 0.00 0.00 0.00 0
3rd Feb 2026 (Tue) 0.00 0.00 0.00 0.00 0
2nd Feb 2026 (Mon) 0.00 0.00 0.00 0.00 0
30th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
29th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
28th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
27th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
26th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
23rd Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
22nd Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
21st Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
20th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
19th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
16th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
15th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
14th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
13th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
12th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
9th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
8th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
7th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more Rep Chile 41 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered