| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | €85.867 | SI Trade |
13:38:53 - 05-Feb-26 |
| Unknown* | 0 | €86.041 | OTC Trade |
13:05:33 - 28-Jan-26 |
| Unknown* | 0 | €85.627 | OTC Trade |
09:23:12 - 20-Jan-26 |
| Unknown* | 0 | €85.756 | OTC Trade |
13:56:17 - 14-Jan-26 |
| Unknown* | 0 | €85.702 | OTC Trade |
09:21:33 - 12-Jan-26 |
| Unknown* | 80,000 | €85.60 | SI Trade |
15:38:10 - 18-Dec-25 |
| Unknown* | 0 | €85.271 | OTC Trade |
13:19:37 - 16-Dec-25 |
| Unknown* | 0 | €85.262 | SI Trade |
14:32:11 - 12-Dec-25 |
| Unknown* | 0 | €85.037 | OTC Trade |
08:29:40 - 10-Dec-25 |
| Unknown* | 0 | €85.071 | OTC Trade |
08:12:33 - 10-Dec-25 |
| Unknown* | 575,000 | €85.97396 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 115,000 | €86.20 | SI Trade |
08:37:05 - 27-Nov-25 |
| Unknown* | 0 | €85.998 | OTC Trade |
14:04:15 - 26-Nov-25 |
| Unknown* | 0 | €85.9849 | OTC Trade |
22:27:28 - 25-Nov-25 |
| Unknown* | 0 | €85.88881 | OTC Trade |
22:17:01 - 24-Nov-25 |
| Unknown* | 0 | €85.85391 | OTC Trade |
22:22:49 - 21-Nov-25 |
| Unknown* | 50,000 | €85.72578 | OTC Trade |
06:16:04 - 18-Nov-25 |
| Unknown* | 0 | €85.7655 | OTC Trade |
23:01:19 - 11-Nov-25 |
| Unknown* | 1,401,000 | €85.93789 | OTC Trade |
06:16:04 - 11-Nov-25 |
| Unknown* | 0 | €85.71033 | OTC Trade |
22:20:49 - 10-Nov-25 |
| Unknown* | 0 | €85.87372 | OTC Trade |
22:38:47 - 05-Nov-25 |
| Unknown* | 0 | €85.89191 | OTC Trade |
22:09:11 - 04-Nov-25 |
| Unknown* | 0 | €85.931 | OTC Trade |
16:24:29 - 04-Nov-25 |
| Unknown* | 61,000 | €86.31943 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 0 | €85.94692 | OTC Trade |
22:10:16 - 03-Nov-25 |
| Unknown* | 0 | €86.26249 | OTC Trade |
21:20:36 - 31-Oct-25 |
| Unknown* | 0 | €86.17598 | OTC Trade |
21:37:09 - 30-Oct-25 |
| Unknown* | 0 | €86.34014 | OTC Trade |
21:05:20 - 29-Oct-25 |
| Unknown* | 0 | €86.37452 | OTC Trade |
21:19:02 - 28-Oct-25 |
| Unknown* | 47,000 | €85.95811 | OTC Trade |
22:26:22 - 14-Oct-25 |
| Unknown* | 200,000 | €85.81119 | OTC Trade |
06:00:00 - 14-Oct-25 |
| Unknown* | 3,000 | €85.96299 | OTC Trade |
22:49:34 - 10-Oct-25 |
| Unknown* | 0 | €85.887 | OTC Trade |
09:07:07 - 08-Oct-25 |
| Unknown* | 40,000 | €85.80737 | OTC Trade |
06:16:04 - 07-Oct-25 |
| Unknown* | 200,000 | €85.767 | OTC Trade |
14:24:31 - 06-Oct-25 |
| Unknown* | 15,000 | €85.883 | OTC Trade |
16:16:32 - 02-Oct-25 |
| Unknown* | 25,000 | €85.762 | OTC Trade |
10:30:18 - 01-Oct-25 |
| Unknown* | 300,000 | €85.8183 | OTC Trade |
22:09:46 - 22-Sep-25 |
| Unknown* | 0 | €85.721 | OTC Trade |
13:30:48 - 12-Sep-25 |
| Unknown* | 100,000 | €85.79 | OTC Trade |
16:06:03 - 22-Aug-25 |
| Unknown* | 50,000 | €85.58 | OTC Trade |
15:30:12 - 22-Aug-25 |
| Unknown* | 30,000 | €85.60 | SI Trade |
08:47:53 - 12-Aug-25 |
| Unknown* | 450,000 | €84.29712 | OTC Trade |
06:00:00 - 15-Jul-25 |
| Unknown* | 0 | €84.973 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | -100,000 | €84.589 | Correction OTC Trade |
15:32:49 - 18-Jun-25 |
| Unknown* | -100,000 | €84.589 | Correction OTC Trade |
15:32:49 - 18-Jun-25 |
| Unknown* | -264,000 | €84.428 | Correction OTC Trade |
09:47:53 - 18-Jun-25 |
| Unknown* | -264,000 | €84.428 | Correction OTC Trade |
09:47:53 - 18-Jun-25 |
| Unknown* | 200,000 | €84.336 | OTC Trade |
09:26:24 - 16-Jun-25 |
| Unknown* | 200,000 | €84.825 | Negotiated Trade OTC Trade |
15:19:55 - 12-Jun-25 |
| Unknown* | 0 | €84.825 | OTC Trade |
15:19:55 - 12-Jun-25 |
| Unknown* | 0 | €84.825 | Correction OTC Trade |
15:19:55 - 12-Jun-25 |
| Unknown* | 10,000 | €84.27683 | OTC Trade |
16:48:34 - 05-Jun-25 |
| Unknown* | 0 | €83.87 | OTC Trade |
10:35:37 - 20-May-25 |
| Unknown* | 143,000 | €83.65483 | OTC Trade |
16:44:08 - 15-May-25 |
| Unknown* | 315,000 | €84.09606 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 100,000 | €84.148 | OTC Trade |
14:56:02 - 09-May-25 |
| Unknown* | 114,000 | €83.9777 | OTC Trade |
22:03:59 - 08-May-25 |
| Unknown* | 86,000 | €84.19154 | OTC Trade |
22:03:35 - 07-May-25 |
| Unknown* | 15,000 | €84.102 | OTC Trade |
15:45:55 - 07-May-25 |
| Unknown* | 60,000 | €84.05 | OTC Trade |
09:59:37 - 05-May-25 |
| Unknown* | 0 | €84.221 | OTC Trade |
13:09:57 - 29-Apr-25 |
| Unknown* | 4,000 | €84.65304 | OTC Trade |
06:00:00 - 29-Apr-25 |
| Unknown* | 0 | €84.652 | OTC Trade |
16:03:11 - 25-Apr-25 |
| Unknown* | 4,000 | €84.661 | OTC Trade |
09:30:34 - 24-Apr-25 |
| Unknown* | 50,000 | €83.552 | OTC Trade |
11:01:57 - 14-Apr-25 |
| Unknown* | 40,000 | €82.97 | OTC Trade |
16:29:28 - 04-Apr-25 |
| Unknown* | 200,000 | €82.906 | OTC Trade |
16:19:39 - 24-Mar-25 |
| Unknown* | 30,000 | €82.267 | OTC Trade |
13:40:50 - 14-Mar-25 |
| Unknown* | 185,000 | €82.461 | OTC Trade |
09:26:46 - 12-Mar-25 |
| Unknown* | 7,000 | €84.50 | SI Trade |
13:07:25 - 04-Mar-25 |
| Unknown* | 100,000 | €84.077 | OTC Trade |
11:15:26 - 24-Feb-25 |
| Unknown* | 50,000 | €84.148 | OTC Trade |
10:21:51 - 24-Feb-25 |
| Unknown* | 50,000 | €84.909 | OTC Trade |
14:21:59 - 06-Feb-25 |
| Unknown* | 0 | €84.532 | OTC Trade |
10:56:25 - 04-Feb-25 |